News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 236.365 | 236.36 | 236.37 | 1.37 | 0.58 % | 26,345,953 | 15:58:50 |
| AMD | Advanced Micro Devices | 157.90 | 157.89 | 157.90 | 1.93 | 1.24 % | 22,316,097 | 15:58:53 |
| AMZN | Amazon.com | 189.06 | 189.05 | 189.06 | 0.07 | 0.04 % | 18,870,959 | 15:58:53 |
| AXP | American Express | 270.91 | 0.00 | 0.00 | -5.88 | -2.12 % | 3,348,343 | 15:58:53 |
| BA | Boeing | 160.05 | 0.00 | 0.00 | 5.05 | 3.26 % | 12,255,415 | 15:58:53 |
| BABA | Alibaba | 100.73 | 0.00 | 0.00 | -1.70 | -1.66 % | 8,484,243 | 15:58:53 |
| BAC | Bank of America | 41.755 | 0.00 | 0.00 | -0.565 | -1.34 % | 20,540,249 | 15:58:53 |
| COIN | Coinbase Global | 214.14 | 214.14 | 214.18 | -6.07 | -2.76 % | 10,973,044 | 15:58:53 |
| CRM | Salesforce | 290.92 | 0.00 | 0.00 | -2.02 | -0.69 % | 1,855,451 | 15:58:53 |
| DIS | Walt Disney | 96.545 | 0.00 | 0.00 | -0.735 | -0.76 % | 5,844,365 | 15:58:53 |
| DOW | Dow | 52.265 | 0.00 | 0.00 | -0.845 | -1.59 % | 2,601,673 | 15:58:52 |
| GOOGL | Alphabet | 164.04 | 164.03 | 164.04 | 0.62 | 0.38 % | 10,823,812 | 15:58:53 |
| GS | Goldman Sachs | 517.885 | 0.00 | 0.00 | -10.62 | -2.01 % | 1,272,984 | 15:58:52 |
| HD | Home Depot | 406.16 | 0.00 | 0.00 | -8.84 | -2.13 % | 2,878,305 | 15:58:53 |
| IBM | International Business M... | 231.75 | 0.00 | 0.00 | -0.45 | -0.19 % | 2,039,889 | 15:58:53 |
| INTC | Intel | 22.85 | 22.85 | 22.86 | 0.08 | 0.35 % | 28,985,188 | 15:58:53 |
| IWM | iShares Russell 2000 | 222.055 | 0.00 | 0.00 | -3.60 | -1.59 % | 21,491,609 | 15:58:53 |
| JNJ | Johnson and Johnson | 162.67 | 0.00 | 0.00 | -2.45 | -1.48 % | 4,353,217 | 15:58:53 |
| JPM | JP Morgan Chase | 223.14 | 0.00 | 0.00 | -2.23 | -0.99 % | 3,709,220 | 15:58:53 |
| KO | Coca Cola | 69.40 | 0.00 | 0.00 | -1.04 | -1.48 % | 9,324,825 | 15:58:51 |
| MCD | McDonalds | 314.63 | 0.00 | 0.00 | -1.93 | -0.61 % | 1,568,099 | 15:58:53 |
| META | Meta Platforms | 574.72 | 574.69 | 574.73 | -1.75 | -0.30 % | 6,501,847 | 15:58:53 |
| MRK | Merck | 106.295 | 0.00 | 0.00 | -2.41 | -2.21 % | 6,971,826 | 15:58:53 |
| MSFT | Microsoft | 418.69 | 418.68 | 418.70 | 0.53 | 0.13 % | 9,044,068 | 15:58:45 |
| MU | Micron Technology | 109.015 | 109.01 | 109.02 | -2.14 | -1.92 % | 11,837,406 | 15:58:53 |
| NKE | Nike | 81.525 | 0.00 | 0.00 | -1.40 | -1.68 % | 5,135,969 | 15:58:53 |
| ORCL | Oracle | 173.755 | 0.00 | 0.00 | -0.935 | -0.54 % | 2,634,931 | 15:58:53 |
| PYPL | PayPal | 80.56 | 80.55 | 80.56 | -0.38 | -0.47 % | 6,036,606 | 15:58:53 |
| QCOM | QUALCOMM | 168.76 | 168.76 | 168.77 | -2.16 | -1.26 % | 4,861,403 | 15:58:53 |
| QQQ | Invesco QQQ Trust Series 1 | 495.31 | 495.31 | 495.32 | 0.84 | 0.17 % | 25,442,274 | 15:58:53 |
| SOXL | Direxion Daily Semicondu... | 35.03 | 0.00 | 0.00 | -0.24 | -0.68 % | 55,427,443 | 15:58:53 |
| SPY | SPDR S&P 500 | 583.31 | 0.00 | 0.00 | -1.28 | -0.22 % | 28,076,155 | 15:58:53 |
| TRV | The Travelers Companies | 259.29 | 0.00 | 0.00 | -6.16 | -2.32 % | 1,014,800 | 15:58:52 |
| TSLA | Tesla | 218.6901 | 218.69 | 218.70 | -2.01 | -0.91 % | 44,690,865 | 15:58:50 |
| V | Visa | 286.70 | 0.00 | 0.00 | -3.92 | -1.35 % | 3,150,877 | 15:58:45 |
| VZ | Verizon Communications | 43.655 | 0.00 | 0.00 | -0.335 | -0.76 % | 13,704,212 | 15:58:53 |
| WBA | Walgreens Boots Alliance | 10.445 | 10.44 | 10.45 | -0.345 | -3.20 % | 16,543,002 | 15:58:53 |
| XOM | Exxon Mobil | 119.99 | 0.00 | 0.00 | -0.02 | -0.02 % | 6,026,198 | 15:58:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
