News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.96 | 169.92 | 169.96 | -0.37 | -0.22 % | 368,646 | 08:54:37 |
| AMD | Advanced Micro Devices | 149.60 | 149.50 | 149.67 | -8.78 | -5.54 % | 1,274,134 | 08:54:46 |
| AMZN | Amazon.com | 179.70 | 179.60 | 179.74 | 4.70 | 2.69 % | 1,569,090 | 08:54:45 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | -0.43 | -0.18 % | 502,909 | 08:49:34 |
| BA | Boeing | 167.80 | 0.00 | 0.00 | -0.04 | -0.02 % | 18,878 | 08:53:49 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.05 | -0.07 % | 67,479 | 08:53:02 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | -0.08 | -0.22 % | 26,866 | 08:54:27 |
| COIN | Coinbase Global | 199.50 | 199.15 | 199.79 | -4.43 | -2.17 % | 314,979 | 08:54:49 |
| CRM | Salesforce | 269.13 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,343 | 08:50:40 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -0.10 | -0.09 % | 15,864 | 08:54:42 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 311 | 08:49:49 |
| GOOGL | Alphabet | 163.9811 | 163.89 | 164.00 | 1.20 | 0.74 % | 167,600 | 08:54:45 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 484 | 08:54:29 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 1,189 | 08:50:39 |
| IBM | International Business M... | 166.05 | 0.00 | 0.00 | -0.15 | -0.09 % | 21,434 | 08:51:43 |
| INTC | Intel | 30.20 | 30.19 | 30.20 | -0.27 | -0.89 % | 435,344 | 08:54:44 |
| IWM | iShares Russell 2000 | 195.82 | 0.00 | 0.00 | -0.08 | -0.04 % | 434,752 | 08:54:49 |
| JNJ | Johnson and Johnson | 148.70 | 0.00 | 0.00 | 4.11 | 2.84 % | 109,432 | 08:54:25 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -0.29 | -0.15 % | 253,814 | 08:47:56 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | -0.17 | -0.28 % | 28,828 | 08:50:17 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,204 | 08:42:43 |
| META | Meta Platforms | 428.25 | 428.00 | 428.30 | -1.92 | -0.45 % | 150,229 | 08:54:37 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 526 | 08:45:57 |
| MSFT | Microsoft | 392.40 | 392.35 | 392.42 | 3.07 | 0.79 % | 260,085 | 08:54:43 |
| MU | Micron Technology | 111.60 | 111.55 | 111.65 | -1.36 | -1.20 % | 103,385 | 08:54:28 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.14 | -0.15 % | 7,407 | 08:51:38 |
| ORCL | Oracle | 113.53 | 0.00 | 0.00 | -0.22 | -0.19 % | 15,880 | 08:51:32 |
| PYPL | PayPal | 67.54 | 67.51 | 67.69 | -0.38 | -0.56 % | 75,117 | 08:54:28 |
| QCOM | QUALCOMM | 165.12 | 165.12 | 165.20 | -0.73 | -0.44 % | 25,014 | 08:54:38 |
| QQQ | Invesco QQQ Trust Series 1 | 423.11 | 423.04 | 423.07 | -1.48 | -0.35 % | 685,273 | 08:54:50 |
| SOXL | Direxion Daily Semicondu... | 36.44 | 0.00 | 0.00 | -1.74 | -4.56 % | 4,193,465 | 08:54:49 |
| SPY | SPDR S&P 500 | 500.92 | 0.00 | 0.00 | -1.06 | -0.21 % | 1,613,634 | 08:54:50 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 08:29:50 |
| TSLA | Tesla | 181.2569 | 181.25 | 181.38 | -2.02 | -1.10 % | 2,054,151 | 08:54:49 |
| V | Visa | 266.50 | 0.00 | 0.00 | -2.11 | -0.79 % | 24,289 | 08:54:38 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.14 | 0.35 % | 62,472 | 08:53:57 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.43 | 17.50 | -0.32 | -1.80 % | 116,925 | 08:46:05 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,098 | 08:53:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
