News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.60 | 191.56 | 191.60 | 0.56 | 0.29 % | 230,636 | 09:21:27 |
| AMD | Advanced Micro Devices | 164.43 | 164.43 | 164.66 | -1.90 | -1.14 % | 475,625 | 09:21:30 |
| AMZN | Amazon.com | 182.60 | 182.55 | 182.60 | -0.94 | -0.51 % | 269,209 | 09:21:21 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 609 | 09:18:17 |
| BA | Boeing | 186.5625 | 0.00 | 0.00 | -0.0475 | -0.03 % | 20,074 | 09:20:37 |
| BABA | Alibaba | 86.04 | 0.00 | 0.00 | -2.24 | -2.54 % | 754,044 | 09:21:34 |
| BAC | Bank of America | 38.73 | 0.00 | 0.00 | -0.09 | -0.23 % | 50,583 | 09:21:06 |
| COIN | Coinbase Global | 230.20 | 230.15 | 230.89 | 5.01 | 2.22 % | 701,845 | 09:21:34 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | -0.07 | -0.02 % | 9,540 | 09:21:28 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -0.15 | -0.15 % | 47,546 | 09:21:07 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 675 | 09:12:42 |
| GOOGL | Alphabet | 176.37 | 176.36 | 176.44 | -0.55 | -0.31 % | 98,941 | 09:21:33 |
| GS | Goldman Sachs | 461.36 | 0.00 | 0.00 | -1.58 | -0.34 % | 4,406 | 09:19:06 |
| HD | Home Depot | 338.00 | 0.00 | 0.00 | 0.18 | 0.05 % | 12,959 | 09:19:35 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | -0.06 | -0.04 % | 7,611 | 09:13:33 |
| INTC | Intel | 31.95 | 31.93 | 31.95 | -0.15 | -0.47 % | 266,777 | 09:21:35 |
| IWM | iShares Russell 2000 | 207.69 | 0.00 | 0.00 | -0.85 | -0.41 % | 410,809 | 09:21:35 |
| JNJ | Johnson and Johnson | 151.414 | 0.00 | 0.00 | 0.144 | 0.10 % | 10,016 | 09:19:37 |
| JPM | JP Morgan Chase | 196.10 | 0.00 | 0.00 | 0.52 | 0.27 % | 87,054 | 09:21:19 |
| KO | Coca Cola | 62.71 | 0.00 | 0.00 | 0.14 | 0.22 % | 8,305 | 09:20:18 |
| MCD | McDonalds | 268.15 | 0.00 | 0.00 | 0.28 | 0.10 % | 4,399 | 09:19:47 |
| META | Meta Platforms | 466.20 | 466.20 | 466.40 | -2.64 | -0.56 % | 59,207 | 09:21:27 |
| MRK | Merck | 131.01 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,290 | 09:15:18 |
| MSFT | Microsoft | 426.5998 | 426.35 | 426.63 | 1.26 | 0.30 % | 155,988 | 09:21:23 |
| MU | Micron Technology | 124.71 | 124.30 | 124.50 | -4.29 | -3.33 % | 609,340 | 09:21:29 |
| NKE | Nike | 91.74 | 0.00 | 0.00 | -0.03 | -0.03 % | 8,819 | 09:21:25 |
| ORCL | Oracle | 123.97 | 0.00 | 0.00 | -0.55 | -0.44 % | 5,277 | 09:20:44 |
| PYPL | PayPal | 64.36 | 64.22 | 64.36 | -0.41 | -0.63 % | 76,559 | 09:21:26 |
| QCOM | QUALCOMM | 195.10 | 195.15 | 195.38 | -2.66 | -1.35 % | 214,577 | 09:21:31 |
| QQQ | Invesco QQQ Trust Series 1 | 453.23 | 453.22 | 453.27 | -1.68 | -0.37 % | 938,205 | 09:21:34 |
| SOXL | Direxion Daily Semicondu... | 47.01 | 0.00 | 0.00 | -1.24 | -2.57 % | 3,704,656 | 09:21:34 |
| SPY | SPDR S&P 500 | 529.35 | 0.00 | 0.00 | -0.71 | -0.13 % | 442,202 | 09:21:35 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 09:20:38 |
| TSLA | Tesla | 174.55 | 174.47 | 174.57 | -0.40 | -0.23 % | 892,259 | 09:21:32 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 2,377 | 09:21:28 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.01 | 0.02 % | 17,305 | 09:17:48 |
| WBA | Walgreens Boots Alliance | 17.7801 | 17.79 | 17.81 | -0.0399 | -0.22 % | 47,583 | 09:15:48 |
| XOM | Exxon Mobil | 118.3644 | 0.00 | 0.00 | -0.3056 | -0.26 % | 21,231 | 09:16:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
