News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.15 | 191.15 | 191.16 | 1.28 | 0.67 % | 44,329,008 | 16:41:43 |
| AMD | Advanced Micro Devices | 166.17 | 166.15 | 166.23 | 1.70 | 1.03 % | 45,133,549 | 16:42:06 |
| AMZN | Amazon.com | 183.41 | 183.40 | 183.43 | -1.29 | -0.70 % | 30,392,805 | 16:42:04 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,982,045 | 16:39:53 |
| BA | Boeing | 186.43 | 0.00 | 0.00 | 1.48 | 0.80 % | 6,205,974 | 16:41:50 |
| BABA | Alibaba | 88.33 | 0.00 | 0.00 | -0.21 | -0.24 % | 16,692,732 | 16:38:14 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | -0.43 | -1.09 % | 28,319,891 | 16:40:33 |
| COIN | Coinbase Global | 224.68 | 224.25 | 224.88 | 17.08 | 8.23 % | 10,952,145 | 16:42:16 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,544,123 | 16:40:18 |
| DIS | Walt Disney | 102.8747 | 0.00 | 0.00 | -0.3753 | -0.36 % | 7,653,627 | 16:41:59 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,913,545 | 16:32:58 |
| GOOGL | Alphabet | 176.86 | 176.88 | 176.90 | 0.80 | 0.45 % | 19,735,298 | 16:41:30 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 1,931,461 | 16:26:00 |
| HD | Home Depot | 337.80 | 0.00 | 0.00 | -6.41 | -1.86 % | 3,234,418 | 16:41:12 |
| IBM | International Business M... | 169.91 | 0.00 | 0.00 | 0.88 | 0.52 % | 2,719,618 | 16:40:15 |
| INTC | Intel | 32.12 | 32.10 | 32.11 | 0.29 | 0.91 % | 31,835,219 | 16:40:18 |
| IWM | iShares Russell 2000 | 208.73 | 0.00 | 0.00 | 0.65 | 0.31 % | 15,639,329 | 16:42:13 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | -3.37 | -2.18 % | 7,729,117 | 16:40:48 |
| JPM | JP Morgan Chase | 196.59 | 0.00 | 0.00 | -8.20 | -4.00 % | 17,182,340 | 16:42:12 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.46 | -0.73 % | 10,922,258 | 16:15:01 |
| MCD | McDonalds | 268.4858 | 0.00 | 0.00 | -3.89 | -1.43 % | 2,526,640 | 16:42:10 |
| META | Meta Platforms | 468.4679 | 468.40 | 468.47 | -3.44 | -0.73 % | 11,317,195 | 16:41:53 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | -0.20 | -0.15 % | 4,488,426 | 16:39:18 |
| MSFT | Microsoft | 425.1211 | 425.20 | 425.25 | 4.91 | 1.17 % | 14,238,059 | 16:42:15 |
| MU | Micron Technology | 128.88 | 128.88 | 128.94 | 3.59 | 2.87 % | 17,806,890 | 16:42:02 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | -0.38 | -0.41 % | 9,307,465 | 16:37:44 |
| ORCL | Oracle | 124.27 | 0.00 | 0.00 | 0.77 | 0.62 % | 5,985,380 | 16:38:16 |
| PYPL | PayPal | 64.74 | 64.75 | 64.76 | 0.26 | 0.40 % | 6,401,356 | 16:41:37 |
| QCOM | QUALCOMM | 197.47 | 197.05 | 197.59 | 3.61 | 1.86 % | 8,652,583 | 16:42:07 |
| QQQ | Invesco QQQ Trust Series 1 | 454.48 | 454.46 | 454.49 | 2.72 | 0.60 % | 24,467,198 | 16:42:11 |
| SOXL | Direxion Daily Semicondu... | 48.38 | 0.00 | 0.00 | 2.98 | 6.56 % | 54,662,712 | 16:42:12 |
| SPY | SPDR S&P 500 | 529.90 | 0.00 | 0.00 | 0.45 | 0.08 % | 35,567,719 | 16:42:11 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 883,784 | 16:09:16 |
| TSLA | Tesla | 174.91 | 174.91 | 174.95 | -2.55 | -1.44 % | 61,058,224 | 16:41:12 |
| V | Visa | 278.54 | 0.00 | 0.00 | -1.56 | -0.56 % | 5,425,942 | 16:39:46 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.04 | 0.10 % | 8,596,917 | 16:34:00 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.84 | -0.35 | -1.93 % | 7,128,016 | 16:32:59 |
| XOM | Exxon Mobil | 118.66 | 0.00 | 0.00 | -0.98 | -0.82 % | 11,206,303 | 16:39:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
