News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 245.68 | 245.62 | 245.79 | 0.81 | 0.33 % | 30,897,617 | 16:04:22 |
| AMD | Advanced Micro Devices | 114.10 | 114.10 | 114.14 | -0.59 | -0.51 % | 27,018,846 | 16:04:20 |
| AMZN | Amazon.com | 222.75 | 222.75 | 222.86 | -3.88 | -1.71 % | 29,697,144 | 16:04:16 |
| AXP | American Express | 303.86 | 0.00 | 0.00 | -6.06 | -1.96 % | 2,788,150 | 16:04:01 |
| BA | Boeing | 180.83 | 0.00 | 0.00 | -5.32 | -2.86 % | 7,833,150 | 16:04:01 |
| BABA | Alibaba | 136.13 | 0.00 | 0.00 | 10.34 | 8.22 % | 117,981,522 | 16:04:30 |
| BAC | Bank of America | 45.29 | 0.00 | 0.00 | -0.72 | -1.56 % | 39,633,320 | 16:04:01 |
| COIN | Coinbase Global | 255.30 | 255.21 | 256.24 | -3.37 | -1.30 % | 6,349,611 | 16:04:27 |
| CRM | Salesforce | 318.2687 | 0.00 | 0.00 | -6.26 | -1.93 % | 6,371,497 | 16:04:16 |
| DIS | Walt Disney | 110.55 | 0.00 | 0.00 | -0.80 | -0.72 % | 5,948,906 | 16:04:01 |
| DOW | Dow | 39.61 | 0.00 | 0.00 | 0.69 | 1.77 % | 5,742,204 | 16:04:01 |
| GOOGL | Alphabet | 184.32 | 184.30 | 184.42 | -0.95 | -0.51 % | 20,256,558 | 16:04:16 |
| GS | Goldman Sachs | 640.02 | 0.00 | 0.00 | -28.13 | -4.21 % | 3,915,048 | 16:04:08 |
| HD | Home Depot | 394.64 | 0.00 | 0.00 | -0.79 | -0.20 % | 2,689,694 | 16:04:01 |
| IBM | International Business M... | 264.74 | 0.00 | 0.00 | 0.42 | 0.16 % | 4,878,689 | 16:04:20 |
| INTC | Intel | 26.12 | 26.12 | 26.14 | 0.40 | 1.56 % | 143,042,937 | 16:04:30 |
| IWM | iShares Russell 2000 | 224.21 | 0.00 | 0.00 | -2.22 | -0.98 % | 17,572,917 | 16:04:22 |
| JNJ | Johnson and Johnson | 159.68 | 0.00 | 0.00 | 1.79 | 1.13 % | 7,057,538 | 16:04:01 |
| JPM | JP Morgan Chase | 266.80 | 0.00 | 0.00 | -12.45 | -4.46 % | 13,707,379 | 16:04:20 |
| KO | Coca Cola | 70.04 | 0.00 | 0.00 | -0.03 | -0.04 % | 13,374,925 | 16:04:01 |
| MCD | McDonalds | 303.05 | 0.00 | 0.00 | 1.11 | 0.37 % | 3,016,121 | 16:02:39 |
| META | Meta Platforms | 694.00 | 693.80 | 694.21 | -9.77 | -1.39 % | 11,558,775 | 16:04:09 |
| MRK | Merck | 87.68 | 0.00 | 0.00 | 2.08 | 2.43 % | 14,793,625 | 16:04:30 |
| MSFT | Microsoft | 415.52 | 415.50 | 415.74 | 0.75 | 0.18 % | 22,530,959 | 16:04:14 |
| MU | Micron Technology | 103.40 | 103.21 | 103.30 | -0.96 | -0.92 % | 14,431,273 | 16:04:07 |
| NKE | Nike | 77.23 | 0.00 | 0.00 | 0.45 | 0.59 % | 10,647,564 | 16:04:01 |
| ORCL | Oracle | 176.00 | 0.00 | 0.00 | -5.52 | -3.04 % | 8,660,695 | 16:04:01 |
| PYPL | PayPal | 77.51 | 77.50 | 77.59 | -0.85 | -1.08 % | 9,219,760 | 16:04:30 |
| QCOM | QUALCOMM | 173.55 | 173.27 | 173.55 | -1.67 | -0.95 % | 6,282,113 | 16:04:01 |
| QQQ | Invesco QQQ Trust Series 1 | 536.90 | 536.90 | 536.92 | -2.62 | -0.49 % | 25,570,224 | 16:04:30 |
| SOXL | Direxion Daily Semicondu... | 31.57 | 0.00 | 0.00 | 0.10 | 0.32 % | 50,438,357 | 16:04:27 |
| SPY | SPDR S&P 500 | 610.10 | 0.00 | 0.00 | -2.83 | -0.46 % | 33,049,415 | 16:04:31 |
| TRV | The Travelers Companies | 241.24 | 0.00 | 0.00 | -1.11 | -0.46 % | 971,779 | 16:02:39 |
| TSLA | Tesla | 354.61 | 354.57 | 354.63 | -5.95 | -1.65 % | 45,102,881 | 16:04:31 |
| V | Visa | 350.49 | 0.00 | 0.00 | -4.74 | -1.33 % | 5,682,736 | 16:04:01 |
| VZ | Verizon Communications | 42.50 | 0.00 | 0.00 | 0.49 | 1.17 % | 19,695,964 | 16:03:07 |
| WBA | Walgreens Boots Alliance | 10.51 | 10.51 | 10.54 | -0.28 | -2.59 % | 21,076,854 | 16:04:12 |
| XOM | Exxon Mobil | 111.95 | 0.00 | 0.00 | 1.65 | 1.50 % | 16,191,347 | 16:04:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
