News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.305 | 218.29 | 218.31 | 0.815 | 0.37 % | 25,879,354 | 14:23:07 |
| AMD | Advanced Micro Devices | 139.40 | 139.42 | 139.42 | 1.08 | 0.78 % | 37,259,502 | 14:23:08 |
| AMZN | Amazon.com | 182.27 | 182.27 | 182.27 | 2.42 | 1.35 % | 17,835,178 | 14:23:08 |
| AXP | American Express | 245.065 | 0.00 | 0.00 | 4.89 | 2.03 % | 1,042,590 | 14:22:34 |
| BA | Boeing | 187.80 | 0.00 | 0.00 | 3.45 | 1.87 % | 4,038,526 | 14:23:00 |
| BABA | Alibaba | 76.425 | 0.00 | 0.00 | 1.03 | 1.36 % | 7,264,526 | 14:23:03 |
| BAC | Bank of America | 41.7403 | 0.00 | 0.00 | 0.0603 | 0.14 % | 32,666,548 | 14:23:08 |
| COIN | Coinbase Global | 242.91 | 242.72 | 243.00 | 11.39 | 4.92 % | 6,136,335 | 14:23:07 |
| CRM | Salesforce | 262.88 | 0.00 | 0.00 | 6.36 | 2.48 % | 4,000,653 | 14:23:02 |
| DIS | Walt Disney | 90.155 | 0.00 | 0.00 | 0.945 | 1.06 % | 6,354,780 | 14:23:04 |
| DOW | Dow | 52.76 | 0.00 | 0.00 | -0.09 | -0.17 % | 2,153,406 | 14:23:03 |
| GOOGL | Alphabet | 167.05 | 167.04 | 167.05 | -0.23 | -0.14 % | 29,176,373 | 14:23:08 |
| GS | Goldman Sachs | 500.22 | 0.00 | 0.00 | 8.51 | 1.73 % | 1,196,474 | 14:23:04 |
| HD | Home Depot | 358.895 | 0.00 | 0.00 | 5.61 | 1.59 % | 1,029,633 | 14:23:00 |
| IBM | International Business M... | 191.16 | 0.00 | 0.00 | -0.82 | -0.43 % | 2,448,352 | 14:23:08 |
| INTC | Intel | 31.285 | 31.28 | 31.29 | 0.185 | 0.59 % | 21,034,131 | 14:23:02 |
| IWM | iShares Russell 2000 | 223.52 | 0.00 | 0.00 | 2.95 | 1.34 % | 31,276,884 | 14:23:08 |
| JNJ | Johnson and Johnson | 161.25 | 0.00 | 0.00 | 1.61 | 1.01 % | 4,135,344 | 14:23:02 |
| JPM | JP Morgan Chase | 212.46 | 0.00 | 0.00 | 3.79 | 1.82 % | 4,787,788 | 14:23:05 |
| KO | Coca Cola | 67.025 | 0.00 | 0.00 | 0.955 | 1.45 % | 7,852,944 | 14:23:05 |
| MCD | McDonalds | 252.45 | 0.00 | 0.00 | 0.99 | 0.39 % | 2,023,640 | 14:23:06 |
| META | Meta Platforms | 466.69 | 466.69 | 466.76 | 13.28 | 2.93 % | 9,241,719 | 14:23:08 |
| MRK | Merck | 126.02 | 0.00 | 0.00 | 0.17 | 0.14 % | 3,486,371 | 14:23:07 |
| MSFT | Microsoft | 425.715 | 425.73 | 425.75 | 7.32 | 1.75 % | 13,220,848 | 14:23:08 |
| MU | Micron Technology | 109.61 | 109.59 | 109.61 | 2.16 | 2.01 % | 12,298,239 | 14:23:08 |
| NKE | Nike | 72.595 | 0.00 | 0.00 | 1.19 | 1.66 % | 5,612,358 | 14:23:06 |
| ORCL | Oracle | 139.06 | 0.00 | 0.00 | 1.24 | 0.90 % | 2,431,142 | 14:23:03 |
| PYPL | PayPal | 57.9301 | 57.93 | 57.94 | 0.7101 | 1.24 % | 6,381,701 | 14:23:07 |
| QCOM | QUALCOMM | 179.4211 | 179.39 | 179.45 | 4.03 | 2.30 % | 3,238,368 | 14:23:09 |
| QQQ | Invesco QQQ Trust Series 1 | 463.18 | 463.14 | 463.17 | 4.91 | 1.07 % | 30,682,309 | 14:23:07 |
| SOXL | Direxion Daily Semicondu... | 41.846 | 0.00 | 0.00 | 2.07 | 5.19 % | 64,571,740 | 14:23:09 |
| SPY | SPDR S&P 500 | 544.63 | 0.00 | 0.00 | 6.22 | 1.16 % | 33,419,597 | 14:23:11 |
| TRV | The Travelers Companies | 214.265 | 0.00 | 0.00 | 5.04 | 2.41 % | 454,073 | 14:22:03 |
| TSLA | Tesla | 220.64 | 220.61 | 220.67 | 0.39 | 0.18 % | 74,262,635 | 14:23:09 |
| V | Visa | 260.08 | 0.00 | 0.00 | 6.34 | 2.50 % | 4,225,232 | 14:23:08 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.17 | 0.43 % | 7,665,662 | 14:23:04 |
| WBA | Walgreens Boots Alliance | 11.695 | 11.69 | 11.70 | 0.185 | 1.61 % | 8,108,884 | 14:23:06 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.44 | 0.37 % | 5,434,590 | 14:23:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
