News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 247.89 | 247.92 | 247.94 | -0.16 | -0.06 % | 215,673 | 07:55:19 |
| AMD | Advanced Micro Devices | 122.79 | 122.80 | 122.90 | 1.38 | 1.14 % | 340,165 | 07:55:32 |
| AMZN | Amazon.com | 223.85 | 223.75 | 223.87 | 3.33 | 1.51 % | 260,579 | 07:55:54 |
| AXP | American Express | 290.93 | 0.00 | 0.00 | 3.15 | 1.09 % | 2,636 | 07:54:56 |
| BA | Boeing | 175.20 | 0.00 | 0.00 | 2.58 | 1.49 % | 35,828 | 07:55:55 |
| BABA | Alibaba | 85.35 | 0.00 | 0.00 | 0.35 | 0.41 % | 34,776 | 07:52:52 |
| BAC | Bank of America | 44.02 | 0.00 | 0.00 | 0.52 | 1.20 % | 17,339 | 07:51:45 |
| COIN | Coinbase Global | 290.00 | 289.57 | 289.70 | 10.14 | 3.62 % | 201,273 | 07:55:51 |
| CRM | Salesforce | 340.56 | 0.00 | 0.00 | 3.33 | 0.99 % | 15,514 | 07:55:40 |
| DIS | Walt Disney | 111.65 | 0.00 | 0.00 | 0.30 | 0.27 % | 12,502 | 07:55:44 |
| DOW | Dow | 40.40 | 0.00 | 0.00 | 0.25 | 0.62 % | 4,636 | 07:55:03 |
| GOOGL | Alphabet | 191.04 | 190.99 | 191.17 | 2.64 | 1.40 % | 189,745 | 07:55:54 |
| GS | Goldman Sachs | 556.25 | 0.00 | 0.00 | 6.00 | 1.09 % | 2,389 | 07:54:08 |
| HD | Home Depot | 395.00 | 0.00 | 0.00 | 1.18 | 0.30 % | 4,065 | 07:55:53 |
| IBM | International Business M... | 223.00 | 0.00 | 0.00 | 2.83 | 1.29 % | 3,873 | 07:55:54 |
| INTC | Intel | 19.61 | 19.60 | 19.61 | 0.31 | 1.61 % | 438,062 | 07:55:27 |
| IWM | iShares Russell 2000 | 222.60 | 0.00 | 0.00 | 1.76 | 0.80 % | 538,372 | 07:55:54 |
| JNJ | Johnson and Johnson | 144.84 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,156 | 07:55:12 |
| JPM | JP Morgan Chase | 232.30 | 0.00 | 0.00 | 1.93 | 0.84 % | 8,126 | 07:55:54 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.05 | -0.08 % | 18,496 | 07:55:20 |
| MCD | McDonalds | 290.50 | 0.00 | 0.00 | -0.38 | -0.13 % | 9,431 | 07:55:52 |
| META | Meta Platforms | 607.69 | 607.21 | 607.91 | 10.50 | 1.76 % | 78,538 | 07:55:52 |
| MRK | Merck | 98.29 | 0.00 | 0.00 | -0.05 | -0.05 % | 8,895 | 07:55:37 |
| MSFT | Microsoft | 442.37 | 442.01 | 442.29 | 4.98 | 1.14 % | 98,348 | 07:55:55 |
| MU | Micron Technology | 91.09 | 91.01 | 91.18 | -12.81 | -12.33 % | 1,678,597 | 07:55:53 |
| NKE | Nike | 77.44 | 0.00 | 0.00 | 0.54 | 0.70 % | 21,349 | 07:54:27 |
| ORCL | Oracle | 166.48 | 0.00 | 0.00 | 1.07 | 0.65 % | 13,377 | 07:52:54 |
| PYPL | PayPal | 86.11 | 86.13 | 86.15 | 0.66 | 0.77 % | 51,823 | 07:55:18 |
| QCOM | QUALCOMM | 153.98 | 153.75 | 154.10 | 0.93 | 0.61 % | 25,497 | 07:53:42 |
| QQQ | Invesco QQQ Trust Series 1 | 520.77 | 520.74 | 520.78 | 4.30 | 0.83 % | 1,134,941 | 07:55:53 |
| SOXL | Direxion Daily Semicondu... | 28.07 | 0.00 | 0.00 | 0.24 | 0.86 % | 4,240,200 | 07:55:55 |
| SPY | SPDR S&P 500 | 590.89 | 0.00 | 0.00 | 4.61 | 0.79 % | 819,514 | 07:55:54 |
| TRV | The Travelers Companies | 236.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 482 | 07:45:05 |
| TSLA | Tesla | 454.10 | 454.00 | 454.09 | 13.97 | 3.17 % | 2,709,688 | 07:55:43 |
| V | Visa | 310.72 | 0.00 | 0.00 | 0.94 | 0.30 % | 3,507 | 07:55:51 |
| VZ | Verizon Communications | 40.29 | 0.00 | 0.00 | 0.05 | 0.12 % | 8,104 | 07:54:38 |
| WBA | Walgreens Boots Alliance | 9.78 | 9.75 | 9.80 | 0.08 | 0.82 % | 20,184 | 07:54:46 |
| XOM | Exxon Mobil | 106.92 | 0.00 | 0.00 | 0.50 | 0.47 % | 15,524 | 07:55:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
