News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.20 | 224.03 | 224.35 | -0.81 | -0.36 % | 261,075 | 08:10:40 |
| AMD | Advanced Micro Devices | 151.90 | 151.89 | 152.00 | -2.10 | -1.36 % | 637,210 | 08:10:44 |
| AMZN | Amazon.com | 185.28 | 185.21 | 185.32 | -1.13 | -0.61 % | 212,222 | 08:10:51 |
| AXP | American Express | 245.28 | 0.00 | 0.00 | -1.62 | -0.66 % | 943 | 08:03:59 |
| BA | Boeing | 185.50 | 0.00 | 0.00 | -0.98 | -0.53 % | 12,880 | 08:10:23 |
| BABA | Alibaba | 76.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 69,190 | 08:10:40 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.21 | -0.50 % | 18,654 | 08:10:01 |
| COIN | Coinbase Global | 260.00 | 260.00 | 260.19 | 2.37 | 0.92 % | 134,169 | 08:10:51 |
| CRM | Salesforce | 254.13 | 0.00 | 0.00 | -1.93 | -0.75 % | 2,126 | 08:10:26 |
| DIS | Walt Disney | 90.63 | 0.00 | 0.00 | -0.31 | -0.34 % | 48,252 | 08:10:25 |
| DOW | Dow | 53.88 | 0.00 | 0.00 | -0.19 | -0.35 % | 449 | 08:03:34 |
| GOOGL | Alphabet | 174.50 | 174.52 | 174.60 | -7.29 | -4.01 % | 835,047 | 08:10:51 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 964 | 07:46:48 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,139 | 07:41:36 |
| IBM | International Business M... | 183.42 | 0.00 | 0.00 | -0.68 | -0.37 % | 2,166 | 08:10:17 |
| INTC | Intel | 32.68 | 32.66 | 32.68 | -0.27 | -0.82 % | 186,936 | 08:10:31 |
| IWM | iShares Russell 2000 | 221.85 | 0.00 | 0.00 | -0.78 | -0.35 % | 345,854 | 08:10:50 |
| JNJ | Johnson and Johnson | 151.94 | 0.00 | 0.00 | -0.41 | -0.27 % | 5,968 | 08:05:39 |
| JPM | JP Morgan Chase | 210.11 | 0.00 | 0.00 | -0.22 | -0.10 % | 2,160 | 08:09:59 |
| KO | Coca Cola | 65.04 | 0.00 | 0.00 | 0.08 | 0.12 % | 10,104 | 08:07:38 |
| MCD | McDonalds | 253.99 | 0.00 | 0.00 | -0.06 | -0.02 % | 3,454 | 08:09:29 |
| META | Meta Platforms | 474.6241 | 474.56 | 474.99 | -14.07 | -2.88 % | 113,634 | 08:10:44 |
| MRK | Merck | 124.05 | 0.00 | 0.00 | -0.33 | -0.27 % | 1,105 | 08:04:32 |
| MSFT | Microsoft | 440.9276 | 440.56 | 440.80 | -3.92 | -0.88 % | 102,805 | 08:10:44 |
| MU | Micron Technology | 112.20 | 112.10 | 112.25 | -2.05 | -1.79 % | 205,315 | 08:10:48 |
| NKE | Nike | 73.15 | 0.00 | 0.00 | -0.25 | -0.34 % | 43,103 | 08:08:25 |
| ORCL | Oracle | 142.18 | 0.00 | 0.00 | -0.93 | -0.65 % | 5,242 | 08:10:24 |
| PYPL | PayPal | 59.41 | 59.38 | 59.40 | -0.30 | -0.50 % | 29,340 | 08:09:39 |
| QCOM | QUALCOMM | 191.06 | 190.90 | 191.16 | -2.29 | -1.18 % | 24,801 | 08:10:51 |
| QQQ | Invesco QQQ Trust Series 1 | 474.83 | 474.81 | 474.84 | -5.79 | -1.20 % | 595,372 | 08:10:44 |
| SOXL | Direxion Daily Semicondu... | 48.69 | 0.00 | 0.00 | -1.84 | -3.64 % | 1,825,521 | 08:10:48 |
| SPY | SPDR S&P 500 | 549.46 | 0.00 | 0.00 | -4.32 | -0.78 % | 382,706 | 08:10:46 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 08:04:43 |
| TSLA | Tesla | 226.40 | 226.33 | 226.40 | -19.98 | -8.11 % | 3,936,298 | 08:10:43 |
| V | Visa | 255.49 | 0.00 | 0.00 | -9.30 | -3.51 % | 50,022 | 08:10:46 |
| VZ | Verizon Communications | 39.05 | 0.00 | 0.00 | 0.16 | 0.41 % | 33,885 | 08:10:16 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.18 | 11.22 | -0.02 | -0.18 % | 4,240 | 08:06:56 |
| XOM | Exxon Mobil | 113.60 | 0.00 | 0.00 | 0.19 | 0.17 % | 12,968 | 08:10:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
