News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.20 | 226.10 | 226.20 | 2.02 | 0.90 % | 816,623 | 08:01:37 |
| AMD | Advanced Micro Devices | 155.95 | 155.90 | 156.00 | 0.18 | 0.12 % | 273,026 | 08:01:20 |
| AMZN | Amazon.com | 181.45 | 181.40 | 181.47 | -2.30 | -1.25 % | 1,403,158 | 08:01:48 |
| AXP | American Express | 246.87 | 0.00 | 0.00 | -2.33 | -0.93 % | 70,217 | 08:01:47 |
| BA | Boeing | 181.00 | 0.00 | 0.00 | 0.77 | 0.43 % | 14,864 | 08:00:05 |
| BABA | Alibaba | 75.71 | 0.00 | 0.00 | -0.83 | -1.08 % | 82,669 | 08:01:48 |
| BAC | Bank of America | 42.8652 | 0.00 | 0.00 | -0.1448 | -0.34 % | 27,622 | 08:00:01 |
| COIN | Coinbase Global | 234.50 | 235.93 | 236.33 | 1.26 | 0.54 % | 57,865 | 08:01:44 |
| CRM | Salesforce | 247.00 | 0.00 | 0.00 | -0.35 | -0.14 % | 5,199 | 08:00:06 |
| DIS | Walt Disney | 96.76 | 0.00 | 0.00 | -0.03 | -0.03 % | 467,929 | 08:01:06 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.25 | 0.46 % | 631 | 08:00:01 |
| GOOGL | Alphabet | 178.82 | 178.53 | 178.76 | 1.13 | 0.64 % | 87,715 | 08:01:29 |
| GS | Goldman Sachs | 486.69 | 0.00 | 0.00 | 0.48 | 0.10 % | 2,848 | 08:00:04 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,021 | 08:01:26 |
| IBM | International Business M... | 185.6001 | 0.00 | 0.00 | 0.3801 | 0.21 % | 2,471 | 08:01:44 |
| INTC | Intel | 34.75 | 34.75 | 34.80 | -0.12 | -0.34 % | 472,768 | 08:01:26 |
| IWM | iShares Russell 2000 | 217.80 | 0.00 | 0.00 | -0.15 | -0.07 % | 438,755 | 08:01:48 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 220,477 | 08:01:44 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.52 | 0.25 % | 4,386 | 08:00:01 |
| KO | Coca Cola | 65.34 | 0.00 | 0.00 | 0.15 | 0.23 % | 17,920 | 08:01:37 |
| MCD | McDonalds | 259.88 | 0.00 | 0.00 | 0.36 | 0.14 % | 4,010 | 08:01:26 |
| META | Meta Platforms | 477.50 | 478.20 | 478.55 | 1.65 | 0.35 % | 80,394 | 08:01:41 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 1,328 | 07:25:35 |
| MSFT | Microsoft | 434.44 | 434.11 | 434.45 | -5.93 | -1.35 % | 1,073,080 | 08:01:46 |
| MU | Micron Technology | 116.28 | 116.95 | 117.10 | -1.17 | -1.00 % | 131,440 | 08:00:31 |
| NKE | Nike | 72.55 | 0.00 | 0.00 | 0.17 | 0.23 % | 26,854 | 08:01:29 |
| ORCL | Oracle | 137.50 | 0.00 | 0.00 | -0.53 | -0.38 % | 10,630 | 07:46:48 |
| PYPL | PayPal | 60.22 | 59.92 | 59.97 | 0.22 | 0.37 % | 53,551 | 08:01:02 |
| QCOM | QUALCOMM | 191.45 | 192.10 | 192.45 | -0.01 | -0.01 % | 29,495 | 08:00:25 |
| QQQ | Invesco QQQ Trust Series 1 | 480.55 | 480.59 | 480.62 | 1.06 | 0.22 % | 772,499 | 08:01:47 |
| SOXL | Direxion Daily Semicondu... | 52.35 | 0.00 | 0.00 | 0.69 | 1.34 % | 2,176,183 | 08:01:48 |
| SPY | SPDR S&P 500 | 553.63 | 0.00 | 0.00 | 0.97 | 0.18 % | 376,150 | 08:01:41 |
| TRV | The Travelers Companies | 223.00 | 0.00 | 0.00 | 2.40 | 1.09 % | 40,936 | 08:01:34 |
| TSLA | Tesla | 249.85 | 248.61 | 248.70 | 0.62 | 0.25 % | 821,809 | 08:01:45 |
| V | Visa | 269.00 | 0.00 | 0.00 | -0.15 | -0.06 % | 4,275 | 08:01:02 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | -0.04 | -0.10 % | 6,380 | 08:00:03 |
| WBA | Walgreens Boots Alliance | 11.43 | 11.41 | 11.43 | 0.07 | 0.62 % | 24,309 | 08:01:30 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.20 | 0.17 % | 46,017 | 08:01:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
