ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz 0-1 Dis Gbx

Ivz 0-1 Dis Gbx (TRIS)

3,221.75
-8.75
(-0.27%)
Closed November 29 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3,221.75
Bid
3,220.00
Ask
3,223.50
Volume
2,037
3,182.00 Day's Range 3,230.00
0.00 52 Week Range 0.00
Previous Close
3,230.50
Open
3,216.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
65,510p
VWAP
3,216.00

TRIS Latest News

Tri-S Security Corp. Announces Receipt of NASDAQ Panel Decision to Delist Common Stock

ATLANTA, June 5 /PRNewswire-FirstCall/ -- Tri-S Security Corp. (NASDAQ: TRIS), a provider of security services for government entities, today announced that it received written notification on...

Tri-S Security Extends Forbearance Agreement Through January 1, 2010

ATLANTA, Dec. 18 /PRNewswire-FirstCall/ -- Tri-S Security Corp. (NASDAQ: TRIS), a provider of security services and equipment for government and private entities, today announced the signing of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
89.54M

Discussion

View Full Feed
JuicePigs JuicePigs 1 minute ago
you pumpers claim to know exactly what is going on behind the scenes all the time... seriously the most hypocritical post i have ever read... instead of commenting like an idiot every 2 seconds why don't you get out of the house and find a hobby
WDLF
dinogreeves dinogreeves 2 minutes ago
I love it when only 4 of you took the initiative to vote and not waiting for the others to vote to see where the wind blows with some of the OG's. You have guts.
TGLO
blackhawks blackhawks 2 minutes ago
Except for the women.

Our children and grandchildren will have freedom of choice.

Except the guaranf'ingteed GOP recession, which gives 'like clockwork' it's meaning, will decimate the stock market.

As will tariff induced inflation and deportations make
LCJR LCJR 2 minutes ago
North of 100 trillion you say?? 😂😂😂
You need to stay off the 🥃🥃

LCJR

RNVA
Risk vs Reward Risk vs Reward 4 minutes ago
One answer on the buyer comes to mind..... Elon Musk and Space X! Period ! But would love to see KULR get off its knees, let go of the couch and walk on its on first. Rare is it that companies such as KULR come along. Their niche technology is priceless moving forward and I think we're starting to s
KULR
fuagf fuagf 5 minutes ago
Thought you would have meant it in that good way. Unlike too many, you will keep learning until your last breath. LOL maybe through it.
jour_trader jour_trader 5 minutes ago
If we actually earn 500M in rev, using actual alone would get us to $3 without forward looking growth & multiple. Using 25% flow through with 25 earnings multiple. 
ELTP
Eagle1 Eagle1 5 minutes ago
QMCO $17.80 Super Bullish here.
QMCO
Vexari Vexari 5 minutes ago
What if

Reality and truth

old.bitchute.com/video/OFUrLEvh9HhU/ Were to converge
ProfitChaser ProfitChaser 5 minutes ago
Nice to see XRP move up another leg. This one looking better by the minute. Trading at about $1.80 now
StayHumble StayHumble 5 minutes ago
idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.
DBMM
devil dog 96 devil dog 96 6 minutes ago
I'm not even on the BID. I gave up BID sitting days ago when I realized no one is selling down here. Everyone is holding tight for management to start marketing her. 💪

" That’s fine, you will be able to get filled Monday. There doesn’t appear to be many in line to purchase sha
ATMH
jimr1717 jimr1717 6 minutes ago
Incorrect once again
BIXT
fuagf fuagf 7 minutes ago
You haven't. Nobody ever does. Nobody. Thanks.
IHuser IHuser 7 minutes ago
imo... letsgo kill some people back slaapss!! PFE. DON CON~

PFE


IHuser
PFE
toohot toohot 7 minutes ago
That’s your BIEL opinion. Opinion only. I disagree with that. Totally.
‘Nuff said!

You don’t need to hold a stock to encounter people who spread false or misleading information about it. Don’t confuse the two.




BUY $BIEL$
BIEL
uber darthium uber darthium 7 minutes ago
The O/S is north of 100 trillion and counting

Semen has had you BAGHOLDERS


RNVSCAMA = Semem Lagan SCAM
RNVA
northam43 northam43 8 minutes ago
New Report. Report 9.1 SPX Cycles 12 Month Low/High Projection Range

https://investorshub.advfn.com/uimage/uploads/2024/11/29/bveeu9.1_12_Month_Range.PNG
J_Dean J_Dean 9 minutes ago
Thanks Lamont. Same to you. Hope you are doing well. :)
HLLXF
StayHumble StayHumble 10 minutes ago
YESSIR $UBQU✅iO does $5M🎃Revenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935445669
UBQU
4retire 4retire 11 minutes ago
Speculating here….just musing but the other day when over 420 million shares traded with a float of only 214 million really peaked my imagination. I’ve only seen one other stock do that and it was purchased less than 40 days later….. On2 technologies bought by Google. I owned ONT at the time.
KULR
 just Scottie just Scottie 12 minutes ago
With that $300 million in revenue I was hoping they were bringing some cash
RDAR
northam43 northam43 12 minutes ago
Report #9 SPX Record of All Time Highs

https://investorshub.advfn.com/uimage/uploads/2024/11/29/evtkw9_ATH_Report.PNG