News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.31 | 223.31 | 223.37 | -0.65 | -0.29 % | 34,045 | 05:04:51 |
| AMD | Advanced Micro Devices | 154.08 | 153.86 | 154.08 | -1.79 | -1.15 % | 32,063 | 05:05:02 |
| AMZN | Amazon.com | 182.88 | 182.80 | 182.89 | 0.33 | 0.18 % | 42,684 | 05:04:48 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 237 | 05:05:10 |
| BA | Boeing | 178.99 | 0.00 | 0.00 | 0.09 | 0.05 % | 668 | 05:04:16 |
| BABA | Alibaba | 75.87 | 0.00 | 0.00 | -0.77 | -1.00 % | 15,840 | 04:55:07 |
| BAC | Bank of America | 42.11 | 0.00 | 0.00 | -0.19 | -0.45 % | 2,636 | 05:05:10 |
| COIN | Coinbase Global | 260.80 | 260.61 | 261.28 | -4.35 | -1.64 % | 40,064 | 05:05:10 |
| CRM | Salesforce | 254.89 | 0.00 | 0.00 | 0.81 | 0.32 % | 3,459 | 05:05:10 |
| DIS | Walt Disney | 93.91 | 0.00 | 0.00 | -0.22 | -0.23 % | 2,269 | 05:04:56 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:05:10 |
| GOOGL | Alphabet | 182.10 | 182.24 | 182.39 | 0.43 | 0.24 % | 40,246 | 05:05:10 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,052 | 05:05:11 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:05:11 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 05:05:10 |
| INTC | Intel | 33.11 | 33.10 | 33.11 | -0.26 | -0.78 % | 73,408 | 05:04:24 |
| IWM | iShares Russell 2000 | 220.10 | 0.00 | 0.00 | -0.19 | -0.09 % | 31,245 | 05:05:03 |
| JNJ | Johnson and Johnson | 153.55 | 0.00 | 0.00 | -0.69 | -0.45 % | 1,208 | 05:05:10 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 05:05:10 |
| KO | Coca Cola | 64.50 | 0.00 | 0.00 | -0.27 | -0.42 % | 5,322 | 05:05:10 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 05:04:50 |
| META | Meta Platforms | 485.00 | 485.81 | 486.50 | -2.40 | -0.49 % | 3,618 | 05:03:54 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 05:05:00 |
| MSFT | Microsoft | 441.96 | 442.29 | 442.85 | -0.98 | -0.22 % | 11,981 | 05:05:04 |
| MU | Micron Technology | 114.31 | 114.30 | 114.43 | -0.97 | -0.84 % | 16,193 | 05:05:09 |
| NKE | Nike | 74.79 | 0.00 | 0.00 | -0.07 | -0.09 % | 7,525 | 05:03:37 |
| ORCL | Oracle | 140.43 | 0.00 | 0.00 | 0.26 | 0.19 % | 2,493 | 05:03:30 |
| PYPL | PayPal | 60.52 | 60.57 | 60.68 | -0.25 | -0.41 % | 1,663 | 05:04:41 |
| QCOM | QUALCOMM | 193.50 | 193.09 | 193.50 | -1.47 | -0.75 % | 7,305 | 05:05:10 |
| QQQ | Invesco QQQ Trust Series 1 | 480.87 | 480.88 | 480.92 | -1.45 | -0.30 % | 110,176 | 05:05:11 |
| SOXL | Direxion Daily Semicondu... | 50.87 | 0.00 | 0.00 | -2.06 | -3.89 % | 597,654 | 05:05:10 |
| SPY | SPDR S&P 500 | 553.84 | 0.00 | 0.00 | -0.81 | -0.15 % | 23,569 | 05:05:11 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 252.72 | 252.70 | 252.80 | 1.21 | 0.48 % | 314,705 | 05:04:54 |
| V | Visa | 266.95 | 0.00 | 0.00 | -0.76 | -0.28 % | 1,153 | 04:52:45 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | 0.08 | 0.20 % | 920 | 05:04:30 |
| WBA | Walgreens Boots Alliance | 11.26 | 11.28 | 11.36 | -0.04 | -0.35 % | 887 | 05:05:08 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 05:05:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
