News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.28 | 218.27 | 218.29 | -6.73 | -2.99 % | 30,430,717 | 13:16:50 |
| AMD | Advanced Micro Devices | 147.38 | 147.37 | 147.39 | -6.62 | -4.30 % | 27,968,310 | 13:16:51 |
| AMZN | Amazon.com | 182.31 | 182.30 | 182.32 | -4.10 | -2.20 % | 19,813,486 | 13:16:50 |
| AXP | American Express | 243.175 | 0.00 | 0.00 | -3.73 | -1.51 % | 1,316,051 | 13:16:50 |
| BA | Boeing | 183.83 | 0.00 | 0.00 | -2.65 | -1.42 % | 2,441,562 | 13:16:46 |
| BABA | Alibaba | 76.2105 | 0.00 | 0.00 | 0.1105 | 0.15 % | 4,993,017 | 13:16:42 |
| BAC | Bank of America | 42.6285 | 0.00 | 0.00 | 0.2185 | 0.52 % | 17,844,244 | 13:16:51 |
| COIN | Coinbase Global | 252.85 | 252.72 | 253.00 | -4.78 | -1.86 % | 5,108,407 | 13:16:51 |
| CRM | Salesforce | 251.28 | 0.00 | 0.00 | -4.78 | -1.87 % | 1,818,044 | 13:16:43 |
| DIS | Walt Disney | 90.035 | 0.00 | 0.00 | -0.905 | -1.00 % | 7,021,483 | 13:16:42 |
| DOW | Dow | 53.785 | 0.00 | 0.00 | -0.285 | -0.53 % | 1,419,634 | 13:16:34 |
| GOOGL | Alphabet | 173.49 | 173.49 | 173.50 | -8.30 | -4.57 % | 28,289,099 | 13:16:50 |
| GS | Goldman Sachs | 493.83 | 0.00 | 0.00 | 1.68 | 0.34 % | 780,343 | 13:16:51 |
| HD | Home Depot | 354.37 | 0.00 | 0.00 | -5.25 | -1.46 % | 1,195,498 | 13:16:42 |
| IBM | International Business M... | 184.52 | 0.00 | 0.00 | 0.42 | 0.23 % | 2,091,986 | 13:16:51 |
| INTC | Intel | 32.025 | 32.02 | 32.03 | -0.925 | -2.81 % | 24,286,697 | 13:16:49 |
| IWM | iShares Russell 2000 | 221.54 | 0.00 | 0.00 | -1.09 | -0.49 % | 22,952,107 | 13:16:51 |
| JNJ | Johnson and Johnson | 155.9184 | 0.00 | 0.00 | 3.57 | 2.34 % | 2,984,904 | 13:16:49 |
| JPM | JP Morgan Chase | 210.73 | 0.00 | 0.00 | 0.40 | 0.19 % | 2,807,535 | 13:16:44 |
| KO | Coca Cola | 65.70 | 0.00 | 0.00 | 0.74 | 1.14 % | 5,198,636 | 13:16:51 |
| MCD | McDonalds | 252.37 | 0.00 | 0.00 | -1.68 | -0.66 % | 2,935,720 | 13:16:30 |
| META | Meta Platforms | 468.36 | 468.20 | 468.32 | -20.33 | -4.16 % | 8,178,314 | 13:16:48 |
| MRK | Merck | 125.995 | 0.00 | 0.00 | 1.62 | 1.30 % | 1,930,948 | 13:16:48 |
| MSFT | Microsoft | 430.2272 | 430.19 | 430.25 | -14.62 | -3.29 % | 11,168,020 | 13:16:50 |
| MU | Micron Technology | 111.3599 | 111.34 | 111.35 | -2.89 | -2.53 % | 12,071,603 | 13:16:50 |
| NKE | Nike | 71.59 | 0.00 | 0.00 | -1.81 | -2.47 % | 8,840,712 | 13:16:50 |
| ORCL | Oracle | 140.2797 | 0.00 | 0.00 | -2.83 | -1.98 % | 2,480,575 | 13:16:42 |
| PYPL | PayPal | 58.855 | 58.85 | 58.86 | -0.855 | -1.43 % | 5,140,651 | 13:16:46 |
| QCOM | QUALCOMM | 183.625 | 183.61 | 183.66 | -9.73 | -5.03 % | 5,901,716 | 13:16:48 |
| QQQ | Invesco QQQ Trust Series 1 | 467.27 | 467.26 | 467.27 | -13.35 | -2.78 % | 28,121,572 | 13:16:49 |
| SOXL | Direxion Daily Semicondu... | 45.03 | 0.00 | 0.00 | -5.50 | -10.88 % | 52,194,119 | 13:16:51 |
| SPY | SPDR S&P 500 | 544.8404 | 0.00 | 0.00 | -8.94 | -1.61 % | 27,797,707 | 13:16:51 |
| TRV | The Travelers Companies | 208.00 | 0.00 | 0.00 | -0.53 | -0.25 % | 428,123 | 13:16:38 |
| TSLA | Tesla | 221.34 | 221.31 | 221.34 | -25.04 | -10.16 % | 119,261,461 | 13:16:46 |
| V | Visa | 255.41 | 0.00 | 0.00 | -9.38 | -3.54 % | 7,270,180 | 13:16:48 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | 0.755 | 1.94 % | 11,322,099 | 13:16:24 |
| WBA | Walgreens Boots Alliance | 11.245 | 11.24 | 11.25 | 0.015 | 0.13 % | 5,468,809 | 13:16:50 |
| XOM | Exxon Mobil | 114.96 | 0.00 | 0.00 | 1.55 | 1.37 % | 5,663,452 | 13:16:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
