Ares Capital Stock Price - ARCC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 17.40 ▼ -0.04 (-0.23%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ares Capital Corp. - Closed End Fund ARCC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +0.58% 17.44 17.5 17.28 17.33 17.34 19:38:13
Bid Price Ask Price Spread Spread % News
17.22 17.47 0.25 1.43% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,585 2,395,329 $ 17.4159 $ 41.72M 2.66M 14.50 - 17.63
Last Trade Time Type Quantity Stock Price Currency
19:24:42 45 $17.22 USD
Industry Sector
Diversified Investments

Ares Capital Corp. - Closed End Fund Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.43B 426.3M $ 508.18M 1.57 10.50 424.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.56 8.94% 12/13/2018 44.6k 50.50%

more financials information »

Ares Capital Corp. - Closed End Fund News

Latest ARCC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARCC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.1817.516.99517.20882M3M2M0.261.51%
1 Month16.117.515.9316.75001M5M2M1.348.32%
3 Months17.0317.514.516.08981M6M3M0.412.41%
6 Months17.3917.6314.516.5138619k6M2M0.050.29%
1 Year15.917.6314.516.4516619k9M2M1.549.69%
3 Years13.4817.8713.2816.1434613k19M2M3.9629.38%
5 Years18.0518.2211.0116.1657401k27M2M-0.61-3.38%

Ares Capital Corp. - Closed End Fund Description

Ares Capital Corporation is a closed-end, non-diversified management investment company that primarily invests in non-syndicated senior debt, mezzanine debt and non-control equities.

Your Recent History
Ares Capit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.