News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.16 | 218.15 | 218.17 | -6.85 | -3.04 % | 30,549,627 | 13:18:54 |
| AMD | Advanced Micro Devices | 147.215 | 147.20 | 147.21 | -6.79 | -4.41 % | 28,070,788 | 13:18:54 |
| AMZN | Amazon.com | 182.21 | 182.19 | 182.21 | -4.20 | -2.25 % | 19,881,500 | 13:18:54 |
| AXP | American Express | 243.15 | 0.00 | 0.00 | -3.75 | -1.52 % | 1,323,310 | 13:18:51 |
| BA | Boeing | 183.515 | 0.00 | 0.00 | -2.97 | -1.59 % | 2,462,607 | 13:18:54 |
| BABA | Alibaba | 76.18 | 0.00 | 0.00 | 0.08 | 0.11 % | 5,009,956 | 13:18:47 |
| BAC | Bank of America | 42.605 | 0.00 | 0.00 | 0.195 | 0.46 % | 17,915,356 | 13:18:52 |
| COIN | Coinbase Global | 252.5382 | 252.53 | 252.79 | -5.09 | -1.98 % | 5,114,602 | 13:18:51 |
| CRM | Salesforce | 251.21 | 0.00 | 0.00 | -4.85 | -1.89 % | 1,830,025 | 13:18:52 |
| DIS | Walt Disney | 89.99 | 0.00 | 0.00 | -0.95 | -1.04 % | 7,045,687 | 13:18:50 |
| DOW | Dow | 53.735 | 0.00 | 0.00 | -0.335 | -0.62 % | 1,433,635 | 13:18:49 |
| GOOGL | Alphabet | 173.43 | 173.41 | 173.43 | -8.36 | -4.60 % | 28,354,306 | 13:18:54 |
| GS | Goldman Sachs | 492.8925 | 0.00 | 0.00 | 0.7425 | 0.15 % | 784,323 | 13:18:50 |
| HD | Home Depot | 354.36 | 0.00 | 0.00 | -5.26 | -1.46 % | 1,201,238 | 13:18:47 |
| IBM | International Business M... | 184.47 | 0.00 | 0.00 | 0.37 | 0.20 % | 2,109,067 | 13:18:52 |
| INTC | Intel | 31.99 | 31.98 | 31.99 | -0.96 | -2.91 % | 24,366,141 | 13:18:54 |
| IWM | iShares Russell 2000 | 221.225 | 0.00 | 0.00 | -1.41 | -0.63 % | 23,005,470 | 13:18:54 |
| JNJ | Johnson and Johnson | 155.7409 | 0.00 | 0.00 | 3.39 | 2.23 % | 2,999,932 | 13:18:54 |
| JPM | JP Morgan Chase | 210.68 | 0.00 | 0.00 | 0.35 | 0.17 % | 2,818,154 | 13:18:48 |
| KO | Coca Cola | 65.585 | 0.00 | 0.00 | 0.625 | 0.96 % | 5,226,087 | 13:18:50 |
| MCD | McDonalds | 252.42 | 0.00 | 0.00 | -1.63 | -0.64 % | 2,946,130 | 13:18:48 |
| META | Meta Platforms | 467.77 | 467.67 | 467.82 | -20.92 | -4.28 % | 8,232,488 | 13:18:53 |
| MRK | Merck | 125.93 | 0.00 | 0.00 | 1.55 | 1.25 % | 1,949,690 | 13:18:36 |
| MSFT | Microsoft | 429.925 | 429.91 | 429.96 | -14.93 | -3.36 % | 11,281,224 | 13:18:53 |
| MU | Micron Technology | 111.28 | 111.28 | 111.29 | -2.97 | -2.60 % | 12,108,170 | 13:18:53 |
| NKE | Nike | 71.57 | 0.00 | 0.00 | -1.83 | -2.49 % | 8,887,119 | 13:18:54 |
| ORCL | Oracle | 140.27 | 0.00 | 0.00 | -2.84 | -1.98 % | 2,494,943 | 13:18:50 |
| PYPL | PayPal | 58.8347 | 58.83 | 58.84 | -0.8753 | -1.47 % | 5,199,666 | 13:18:54 |
| QCOM | QUALCOMM | 183.38 | 183.35 | 183.42 | -9.97 | -5.16 % | 5,920,126 | 13:18:50 |
| QQQ | Invesco QQQ Trust Series 1 | 466.89 | 466.90 | 466.92 | -13.73 | -2.86 % | 28,523,924 | 13:18:54 |
| SOXL | Direxion Daily Semicondu... | 44.85 | 0.00 | 0.00 | -5.68 | -11.24 % | 52,418,666 | 13:18:54 |
| SPY | SPDR S&P 500 | 544.53 | 0.00 | 0.00 | -9.25 | -1.67 % | 27,902,398 | 13:18:54 |
| TRV | The Travelers Companies | 207.911 | 0.00 | 0.00 | -0.619 | -0.30 % | 430,908 | 13:18:49 |
| TSLA | Tesla | 221.30 | 221.26 | 221.30 | -25.08 | -10.18 % | 119,730,006 | 13:18:54 |
| V | Visa | 255.27 | 0.00 | 0.00 | -9.52 | -3.60 % | 7,294,977 | 13:18:54 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | 0.75 | 1.93 % | 11,403,996 | 13:18:54 |
| WBA | Walgreens Boots Alliance | 11.22 | 11.21 | 11.22 | -0.01 | -0.09 % | 5,487,817 | 13:18:50 |
| XOM | Exxon Mobil | 114.865 | 0.00 | 0.00 | 1.46 | 1.28 % | 5,693,495 | 13:18:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
