News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.65 | 230.60 | 230.70 | -0.65 | -0.28 % | 35,816 | 05:07:53 |
| AMD | Advanced Micro Devices | 163.42 | 163.33 | 163.40 | -1.85 | -1.12 % | 90,135 | 05:06:00 |
| AMZN | Amazon.com | 187.57 | 187.53 | 187.59 | 0.03 | 0.02 % | 16,606 | 05:07:54 |
| AXP | American Express | 276.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 05:07:15 |
| BA | Boeing | 149.10 | 0.00 | 0.00 | 0.11 | 0.07 % | 6,879 | 05:07:55 |
| BABA | Alibaba | 102.83 | 0.00 | 0.00 | -4.98 | -4.62 % | 188,064 | 05:07:51 |
| BAC | Bank of America | 42.17 | 0.00 | 0.00 | 0.26 | 0.62 % | 10,425 | 05:03:51 |
| COIN | Coinbase Global | 199.00 | 199.00 | 199.08 | 2.65 | 1.35 % | 213,115 | 05:07:47 |
| CRM | Salesforce | 291.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 340 | 05:03:35 |
| DIS | Walt Disney | 94.75 | 0.00 | 0.00 | -0.22 | -0.23 % | 4,303 | 05:07:36 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | -0.04 | -0.07 % | 656 | 05:07:55 |
| GOOGL | Alphabet | 165.30 | 165.25 | 165.29 | 0.34 | 0.21 % | 29,313 | 05:06:40 |
| GS | Goldman Sachs | 525.00 | 0.00 | 0.00 | 2.25 | 0.43 % | 1,218 | 05:07:55 |
| HD | Home Depot | 415.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 05:07:56 |
| IBM | International Business M... | 235.90 | 0.00 | 0.00 | 0.64 | 0.27 % | 717 | 05:07:55 |
| INTC | Intel | 23.30 | 23.29 | 23.30 | -0.14 | -0.60 % | 50,623 | 05:07:46 |
| IWM | iShares Russell 2000 | 222.56 | 0.00 | 0.00 | -0.33 | -0.15 % | 19,611 | 05:07:56 |
| JNJ | Johnson and Johnson | 162.55 | 0.00 | 0.00 | 0.95 | 0.59 % | 2,759 | 05:06:06 |
| JPM | JP Morgan Chase | 221.99 | 0.00 | 0.00 | 0.51 | 0.23 % | 2,868 | 05:01:00 |
| KO | Coca Cola | 70.39 | 0.00 | 0.00 | 0.05 | 0.07 % | 4,016 | 05:03:43 |
| MCD | McDonalds | 310.10 | 0.00 | 0.00 | 0.26 | 0.08 % | 575 | 05:07:15 |
| META | Meta Platforms | 589.50 | 589.50 | 590.12 | -0.92 | -0.16 % | 11,950 | 05:07:44 |
| MRK | Merck | 110.00 | 0.00 | 0.00 | 0.31 | 0.28 % | 1,247 | 05:06:10 |
| MSFT | Microsoft | 419.62 | 419.29 | 419.60 | 0.48 | 0.11 % | 20,502 | 05:07:35 |
| MU | Micron Technology | 107.50 | 107.41 | 107.50 | -0.84 | -0.78 % | 35,158 | 05:07:46 |
| NKE | Nike | 81.51 | 0.00 | 0.00 | -0.09 | -0.11 % | 7,991 | 05:07:43 |
| ORCL | Oracle | 175.83 | 0.00 | 0.00 | -0.29 | -0.16 % | 3,020 | 05:07:41 |
| PYPL | PayPal | 80.45 | 80.38 | 80.45 | -0.22 | -0.27 % | 7,076 | 05:05:59 |
| QCOM | QUALCOMM | 176.90 | 176.73 | 177.30 | -1.14 | -0.64 % | 28,000 | 05:07:20 |
| QQQ | Invesco QQQ Trust Series 1 | 496.40 | 496.31 | 496.37 | -1.10 | -0.22 % | 53,610 | 05:07:57 |
| SOXL | Direxion Daily Semicondu... | 39.94 | 0.00 | 0.00 | -0.88 | -2.16 % | 1,134,619 | 05:07:40 |
| SPY | SPDR S&P 500 | 583.82 | 0.00 | 0.00 | -0.50 | -0.09 % | 34,843 | 05:07:42 |
| TRV | The Travelers Companies | 240.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:05:58 |
| TSLA | Tesla | 216.82 | 216.82 | 216.83 | -2.34 | -1.07 % | 235,029 | 05:07:38 |
| V | Visa | 281.20 | 0.00 | 0.00 | 0.52 | 0.19 % | 1,265 | 05:07:22 |
| VZ | Verizon Communications | 43.32 | 0.00 | 0.00 | 0.13 | 0.30 % | 634 | 05:05:56 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.01 | 9.10 | 0.02 | 0.22 % | 29,191 | 05:07:36 |
| XOM | Exxon Mobil | 120.97 | 0.00 | 0.00 | -3.11 | -2.51 % | 16,571 | 05:07:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
