News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 248.04 | 248.04 | 248.06 | -0.01 | 0.00 % | 3,086,666 | 09:34:52 |
| AMD | Advanced Micro Devices | 122.995 | 123.00 | 123.07 | 1.59 | 1.31 % | 1,813,829 | 09:34:53 |
| AMZN | Amazon.com | 224.225 | 224.19 | 224.24 | 3.71 | 1.68 % | 2,104,025 | 09:34:53 |
| AXP | American Express | 295.365 | 0.00 | 0.00 | 7.59 | 2.64 % | 90,418 | 09:34:57 |
| BA | Boeing | 175.20 | 0.00 | 0.00 | 2.58 | 1.49 % | 723,267 | 09:34:50 |
| BABA | Alibaba | 85.21 | 0.00 | 0.00 | 0.21 | 0.25 % | 616,982 | 09:34:52 |
| BAC | Bank of America | 44.33 | 0.00 | 0.00 | 0.83 | 1.91 % | 978,322 | 09:34:53 |
| COIN | Coinbase Global | 294.7323 | 294.58 | 294.75 | 14.87 | 5.31 % | 712,032 | 09:34:59 |
| CRM | Salesforce | 342.20 | 0.00 | 0.00 | 4.97 | 1.47 % | 222,766 | 09:34:59 |
| DIS | Walt Disney | 112.4488 | 0.00 | 0.00 | 1.10 | 0.99 % | 267,240 | 09:34:53 |
| DOW | Dow | 40.49 | 0.00 | 0.00 | 0.34 | 0.85 % | 112,137 | 09:34:58 |
| GOOGL | Alphabet | 192.545 | 192.51 | 192.57 | 4.15 | 2.20 % | 1,473,611 | 09:34:59 |
| GS | Goldman Sachs | 564.485 | 0.00 | 0.00 | 14.24 | 2.59 % | 81,113 | 09:34:59 |
| HD | Home Depot | 392.485 | 0.00 | 0.00 | -1.34 | -0.34 % | 169,157 | 09:34:59 |
| IBM | International Business M... | 224.88 | 0.00 | 0.00 | 4.71 | 2.14 % | 96,328 | 09:34:59 |
| INTC | Intel | 19.6499 | 19.64 | 19.65 | 0.3499 | 1.81 % | 4,788,238 | 09:34:53 |
| IWM | iShares Russell 2000 | 224.34 | 0.00 | 0.00 | 3.50 | 1.58 % | 2,814,548 | 09:34:59 |
| JNJ | Johnson and Johnson | 144.87 | 0.00 | 0.00 | 0.12 | 0.08 % | 118,355 | 09:34:58 |
| JPM | JP Morgan Chase | 235.22 | 0.00 | 0.00 | 4.85 | 2.11 % | 521,731 | 09:34:57 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.08 | 0.13 % | 770,616 | 09:34:59 |
| MCD | McDonalds | 290.8271 | 0.00 | 0.00 | -0.0529 | -0.02 % | 172,243 | 09:34:42 |
| META | Meta Platforms | 602.75 | 603.11 | 603.57 | 5.56 | 0.93 % | 966,270 | 09:34:53 |
| MRK | Merck | 99.46 | 0.00 | 0.00 | 1.12 | 1.14 % | 390,736 | 09:34:59 |
| MSFT | Microsoft | 442.35 | 442.23 | 442.45 | 4.96 | 1.13 % | 1,020,032 | 09:34:53 |
| MU | Micron Technology | 88.161 | 88.15 | 88.25 | -15.74 | -15.15 % | 11,192,348 | 09:34:59 |
| NKE | Nike | 77.50 | 0.00 | 0.00 | 0.60 | 0.78 % | 603,601 | 09:34:53 |
| ORCL | Oracle | 168.84 | 0.00 | 0.00 | 3.43 | 2.07 % | 169,450 | 09:34:59 |
| PYPL | PayPal | 87.71 | 87.58 | 87.76 | 2.26 | 2.64 % | 399,911 | 09:34:59 |
| QCOM | QUALCOMM | 153.79 | 153.55 | 153.67 | 0.74 | 0.48 % | 353,799 | 09:34:57 |
| QQQ | Invesco QQQ Trust Series 1 | 521.15 | 521.15 | 521.17 | 4.68 | 0.91 % | 3,446,142 | 09:34:53 |
| SOXL | Direxion Daily Semicondu... | 27.85 | 0.00 | 0.00 | 0.02 | 0.07 % | 9,908,242 | 09:34:59 |
| SPY | SPDR S&P 500 | 592.76 | 0.00 | 0.00 | 6.48 | 1.11 % | 4,604,211 | 09:34:59 |
| TRV | The Travelers Companies | 238.44 | 0.00 | 0.00 | 2.41 | 1.02 % | 36,003 | 09:34:26 |
| TSLA | Tesla | 448.07 | 447.82 | 448.00 | 7.94 | 1.80 % | 11,443,684 | 09:34:53 |
| V | Visa | 314.505 | 0.00 | 0.00 | 4.73 | 1.53 % | 78,390 | 09:34:59 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.16 | 0.40 % | 328,065 | 09:34:59 |
| WBA | Walgreens Boots Alliance | 9.76 | 9.75 | 9.76 | 0.06 | 0.62 % | 784,131 | 09:34:59 |
| XOM | Exxon Mobil | 107.24 | 0.00 | 0.00 | 0.82 | 0.77 % | 406,445 | 09:34:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
