News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.24 | 224.23 | 224.29 | 0.01 | 0.00 % | 40,309,023 | 17:37:15 |
| AMD | Advanced Micro Devices | 143.35 | 143.30 | 143.35 | -4.00 | -2.71 % | 33,960,783 | 17:36:34 |
| AMZN | Amazon.com | 210.0503 | 209.83 | 209.99 | 3.21 | 1.55 % | 38,809,646 | 17:35:03 |
| AXP | American Express | 288.51 | 0.00 | 0.00 | -4.46 | -1.52 % | 2,249,703 | 17:25:29 |
| BA | Boeing | 145.25 | 0.00 | 0.00 | -3.71 | -2.49 % | 16,703,969 | 17:37:28 |
| BABA | Alibaba | 92.32 | 0.00 | 0.00 | -3.10 | -3.25 % | 21,565,319 | 17:38:00 |
| BAC | Bank of America | 45.86 | 0.00 | 0.00 | -0.22 | -0.48 % | 38,128,974 | 17:20:47 |
| COIN | Coinbase Global | 316.00 | 315.66 | 316.00 | -8.24 | -2.54 % | 24,626,267 | 17:38:05 |
| CRM | Salesforce | 340.0001 | 0.00 | 0.00 | -1.73 | -0.51 % | 7,655,242 | 17:33:26 |
| DIS | Walt Disney | 100.95 | 0.00 | 0.00 | 0.09 | 0.09 % | 9,343,494 | 17:37:52 |
| DOW | Dow | 45.13 | 0.00 | 0.00 | -1.14 | -2.46 % | 7,091,338 | 17:18:35 |
| GOOGL | Alphabet | 181.6202 | 181.63 | 181.71 | 1.27 | 0.70 % | 25,086,995 | 17:37:36 |
| GS | Goldman Sachs | 591.00 | 0.00 | 0.00 | -11.34 | -1.88 % | 2,390,789 | 17:20:10 |
| HD | Home Depot | 403.65 | 0.00 | 0.00 | -4.64 | -1.14 % | 5,637,417 | 17:28:28 |
| IBM | International Business M... | 211.1999 | 0.00 | 0.00 | -2.37 | -1.11 % | 2,814,865 | 17:37:06 |
| INTC | Intel | 24.11 | 24.11 | 24.15 | -0.94 | -3.75 % | 62,373,950 | 17:37:10 |
| IWM | iShares Russell 2000 | 237.64 | 0.00 | 0.00 | -4.06 | -1.68 % | 35,232,748 | 17:37:56 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -2.04 | -1.32 % | 7,172,832 | 17:35:13 |
| JPM | JP Morgan Chase | 239.56 | 0.00 | 0.00 | 0.27 | 0.11 % | 6,850,151 | 17:18:59 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | -0.10 | -0.16 % | 15,004,804 | 17:38:05 |
| MCD | McDonalds | 298.65 | 0.00 | 0.00 | -2.88 | -0.96 % | 2,450,121 | 16:58:38 |
| META | Meta Platforms | 583.80 | 583.77 | 583.99 | 0.63 | 0.11 % | 16,259,368 | 17:37:59 |
| MRK | Merck | 98.58 | 0.00 | 0.00 | -2.15 | -2.13 % | 12,264,480 | 17:37:19 |
| MSFT | Microsoft | 423.30 | 423.25 | 423.35 | 5.29 | 1.27 % | 19,351,629 | 17:36:27 |
| MU | Micron Technology | 104.20 | 104.10 | 104.18 | -4.45 | -4.10 % | 21,823,489 | 17:37:06 |
| NKE | Nike | 76.63 | 0.00 | 0.00 | 0.03 | 0.04 % | 8,987,422 | 17:38:09 |
| ORCL | Oracle | 189.61 | 0.00 | 0.00 | 0.48 | 0.25 % | 6,624,462 | 17:29:00 |
| PYPL | PayPal | 86.43 | 86.43 | 86.47 | -0.51 | -0.59 % | 10,020,058 | 17:29:52 |
| QCOM | QUALCOMM | 163.35 | 163.31 | 163.35 | -4.94 | -2.94 % | 8,506,320 | 17:36:28 |
| QQQ | Invesco QQQ Trust Series 1 | 512.80 | 512.78 | 512.80 | -1.04 | -0.20 % | 25,690,074 | 17:38:05 |
| SOXL | Direxion Daily Semicondu... | 31.58 | 0.00 | 0.00 | -1.19 | -3.63 % | 75,359,415 | 17:37:39 |
| SPY | SPDR S&P 500 | 596.88 | 0.00 | 0.00 | -1.88 | -0.31 % | 41,531,467 | 17:37:29 |
| TRV | The Travelers Companies | 257.99 | 0.00 | 0.00 | -0.37 | -0.14 % | 930,085 | 16:15:04 |
| TSLA | Tesla | 327.66 | 327.52 | 327.75 | -22.34 | -6.38 % | 153,355,111 | 17:38:04 |
| V | Visa | 310.00 | 0.00 | 0.00 | -0.92 | -0.30 % | 4,612,243 | 17:25:13 |
| VZ | Verizon Communications | 40.3901 | 0.00 | 0.00 | -0.0499 | -0.12 % | 16,967,560 | 17:38:11 |
| WBA | Walgreens Boots Alliance | 9.03 | 9.02 | 9.03 | -0.36 | -3.83 % | 22,375,720 | 17:28:16 |
| XOM | Exxon Mobil | 120.35 | 0.00 | 0.00 | -0.12 | -0.10 % | 11,874,316 | 17:35:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
