News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.21 | 192.10 | 192.20 | -0.14 | -0.07 % | 16,210 | 04:23:08 |
| AMD | Advanced Micro Devices | 165.01 | 164.90 | 165.00 | 0.35 | 0.21 % | 7,811 | 04:22:55 |
| AMZN | Amazon.com | 183.07 | 183.06 | 183.12 | -0.08 | -0.04 % | 4,113 | 04:23:43 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:23:02 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 436 | 04:23:02 |
| BABA | Alibaba | 85.28 | 0.00 | 0.00 | -0.85 | -0.99 % | 23,284 | 04:21:41 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.12 | -0.30 % | 287 | 04:11:53 |
| COIN | Coinbase Global | 227.03 | 226.74 | 226.98 | 1.25 | 0.55 % | 7,154 | 04:23:10 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:14:05 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:08:52 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:21:22 | |
| GOOGL | Alphabet | 177.95 | 178.06 | 178.27 | 0.10 | 0.06 % | 2,429 | 04:23:41 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:23:44 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:23:12 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:23:31 |
| INTC | Intel | 31.80 | 31.80 | 31.81 | 0.06 | 0.19 % | 7,898 | 04:18:40 |
| IWM | iShares Russell 2000 | 208.09 | 0.00 | 0.00 | -0.25 | -0.12 % | 6,155 | 04:23:41 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:23:38 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 04:23:20 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 04:22:46 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 04:21:28 |
| META | Meta Platforms | 464.00 | 464.04 | 464.29 | -0.63 | -0.14 % | 2,119 | 04:22:54 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:23:31 |
| MSFT | Microsoft | 430.03 | 429.84 | 430.00 | 0.99 | 0.23 % | 5,221 | 04:22:28 |
| MU | Micron Technology | 128.01 | 128.00 | 128.09 | 0.51 | 0.40 % | 4,663 | 04:22:22 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:23:03 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 04:23:02 |
| PYPL | PayPal | 64.00 | 64.02 | 64.15 | -0.10 | -0.16 % | 993 | 04:23:42 |
| QCOM | QUALCOMM | 201.45 | 201.48 | 201.88 | 0.60 | 0.30 % | 3,562 | 04:22:21 |
| QQQ | Invesco QQQ Trust Series 1 | 455.95 | 455.90 | 455.94 | 0.15 | 0.03 % | 21,923 | 04:23:44 |
| SOXL | Direxion Daily Semicondu... | 48.27 | 0.00 | 0.00 | 0.29 | 0.60 % | 120,021 | 04:23:43 |
| SPY | SPDR S&P 500 | 531.12 | 0.00 | 0.00 | -0.24 | -0.05 % | 3,159 | 04:23:31 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:05 | |
| TSLA | Tesla | 183.75 | 183.60 | 183.75 | -2.85 | -1.53 % | 101,130 | 04:23:38 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 375 | 04:22:42 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:17:26 |
| WBA | Walgreens Boots Alliance | 16.75 | 16.72 | 16.77 | 0.07 | 0.42 % | 659 | 04:08:33 |
| XOM | Exxon Mobil | 117.68 | 0.00 | 0.00 | -0.17 | -0.14 % | 434 | 04:22:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
