News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 236.13 | 236.13 | 236.15 | 1.13 | 0.48 % | 25,875,665 | 15:57:36 |
| AMD | Advanced Micro Devices | 157.8899 | 157.87 | 157.89 | 1.92 | 1.23 % | 22,153,465 | 15:57:38 |
| AMZN | Amazon.com | 188.96 | 188.96 | 188.96 | -0.03 | -0.02 % | 18,698,312 | 15:57:38 |
| AXP | American Express | 270.72 | 0.00 | 0.00 | -6.07 | -2.19 % | 3,286,606 | 15:57:38 |
| BA | Boeing | 160.11 | 0.00 | 0.00 | 5.11 | 3.30 % | 12,165,422 | 15:57:36 |
| BABA | Alibaba | 100.655 | 0.00 | 0.00 | -1.78 | -1.73 % | 8,383,337 | 15:57:37 |
| BAC | Bank of America | 41.755 | 0.00 | 0.00 | -0.565 | -1.34 % | 20,114,448 | 15:57:36 |
| COIN | Coinbase Global | 214.23 | 214.10 | 214.24 | -5.98 | -2.72 % | 10,889,405 | 15:57:38 |
| CRM | Salesforce | 290.82 | 0.00 | 0.00 | -2.12 | -0.72 % | 1,816,750 | 15:57:38 |
| DIS | Walt Disney | 96.47 | 0.00 | 0.00 | -0.81 | -0.83 % | 5,702,002 | 15:57:35 |
| DOW | Dow | 52.24 | 0.00 | 0.00 | -0.87 | -1.64 % | 2,489,006 | 15:57:36 |
| GOOGL | Alphabet | 163.84 | 163.83 | 163.84 | 0.42 | 0.26 % | 10,633,882 | 15:57:38 |
| GS | Goldman Sachs | 517.81 | 0.00 | 0.00 | -10.69 | -2.02 % | 1,253,485 | 15:57:38 |
| HD | Home Depot | 406.08 | 0.00 | 0.00 | -8.92 | -2.15 % | 2,837,729 | 15:57:36 |
| IBM | International Business M... | 231.45 | 0.00 | 0.00 | -0.75 | -0.32 % | 1,982,485 | 15:57:37 |
| INTC | Intel | 22.85 | 22.84 | 22.85 | 0.08 | 0.35 % | 28,494,129 | 15:57:38 |
| IWM | iShares Russell 2000 | 222.06 | 0.00 | 0.00 | -3.59 | -1.59 % | 21,211,277 | 15:57:38 |
| JNJ | Johnson and Johnson | 162.73 | 0.00 | 0.00 | -2.39 | -1.45 % | 4,272,630 | 15:57:38 |
| JPM | JP Morgan Chase | 223.19 | 0.00 | 0.00 | -2.18 | -0.97 % | 3,621,773 | 15:57:38 |
| KO | Coca Cola | 69.37 | 0.00 | 0.00 | -1.07 | -1.52 % | 9,170,515 | 15:57:38 |
| MCD | McDonalds | 314.51 | 0.00 | 0.00 | -2.05 | -0.65 % | 1,537,777 | 15:57:32 |
| META | Meta Platforms | 574.30 | 574.26 | 574.30 | -2.17 | -0.38 % | 6,445,984 | 15:57:35 |
| MRK | Merck | 106.405 | 0.00 | 0.00 | -2.30 | -2.11 % | 6,740,308 | 15:57:38 |
| MSFT | Microsoft | 418.37 | 418.39 | 418.41 | 0.21 | 0.05 % | 8,914,587 | 15:57:35 |
| MU | Micron Technology | 108.975 | 108.97 | 108.98 | -2.18 | -1.96 % | 11,693,548 | 15:57:38 |
| NKE | Nike | 81.585 | 0.00 | 0.00 | -1.34 | -1.61 % | 4,989,044 | 15:57:36 |
| ORCL | Oracle | 173.63 | 0.00 | 0.00 | -1.06 | -0.61 % | 2,561,376 | 15:57:38 |
| PYPL | PayPal | 80.515 | 80.51 | 80.52 | -0.425 | -0.53 % | 5,990,799 | 15:57:36 |
| QCOM | QUALCOMM | 168.74 | 168.72 | 168.73 | -2.18 | -1.28 % | 4,808,983 | 15:57:38 |
| QQQ | Invesco QQQ Trust Series 1 | 495.08 | 495.07 | 495.09 | 0.61 | 0.12 % | 25,215,148 | 15:57:38 |
| SOXL | Direxion Daily Semicondu... | 34.995 | 0.00 | 0.00 | -0.275 | -0.78 % | 55,123,602 | 15:57:38 |
| SPY | SPDR S&P 500 | 583.07 | 0.00 | 0.00 | -1.52 | -0.26 % | 27,711,479 | 15:57:38 |
| TRV | The Travelers Companies | 258.9675 | 0.00 | 0.00 | -6.48 | -2.44 % | 982,808 | 15:57:34 |
| TSLA | Tesla | 218.59 | 218.59 | 218.61 | -2.11 | -0.96 % | 44,387,680 | 15:57:33 |
| V | Visa | 286.66 | 0.00 | 0.00 | -3.96 | -1.36 % | 3,046,570 | 15:57:38 |
| VZ | Verizon Communications | 43.665 | 0.00 | 0.00 | -0.325 | -0.74 % | 13,178,436 | 15:57:38 |
| WBA | Walgreens Boots Alliance | 10.465 | 10.46 | 10.47 | -0.325 | -3.01 % | 16,000,301 | 15:57:33 |
| XOM | Exxon Mobil | 120.015 | 0.00 | 0.00 | 0.005 | 0.00 % | 5,916,384 | 15:57:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
