News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.03 | 237.03 | 237.09 | -5.67 | -2.34 % | 61,646,642 | 18:40:37 |
| AMD | Advanced Micro Devices | 115.85 | 115.85 | 115.88 | -5.99 | -4.92 % | 59,289,309 | 18:41:34 |
| AMZN | Amazon.com | 218.55 | 218.51 | 218.55 | -3.58 | -1.61 % | 37,512,052 | 18:41:38 |
| AXP | American Express | 292.55 | 0.00 | 0.00 | -10.30 | -3.40 % | 2,684,765 | 18:04:32 |
| BA | Boeing | 172.0001 | 0.00 | 0.00 | 0.2401 | 0.14 % | 7,554,369 | 18:40:53 |
| BABA | Alibaba | 80.5999 | 0.00 | 0.00 | -3.09 | -3.69 % | 15,370,082 | 18:39:49 |
| BAC | Bank of America | 45.0401 | 0.00 | 0.00 | -1.17 | -2.53 % | 40,732,952 | 18:40:50 |
| COIN | Coinbase Global | 259.00 | 258.40 | 259.00 | -1.01 | -0.39 % | 5,570,897 | 18:32:37 |
| CRM | Salesforce | 317.70 | 0.00 | 0.00 | -9.20 | -2.81 % | 6,535,216 | 18:39:36 |
| DIS | Walt Disney | 108.4315 | 0.00 | 0.00 | -1.33 | -1.21 % | 8,511,600 | 18:32:58 |
| DOW | Dow | 38.70 | 0.00 | 0.00 | -0.22 | -0.57 % | 7,834,189 | 18:30:49 |
| GOOGL | Alphabet | 191.83 | 191.79 | 191.99 | -2.12 | -1.09 % | 26,655,534 | 18:40:39 |
| GS | Goldman Sachs | 559.80 | 0.00 | 0.00 | -20.22 | -3.49 % | 2,816,989 | 18:33:49 |
| HD | Home Depot | 390.10 | 0.00 | 0.00 | 2.90 | 0.75 % | 5,321,859 | 18:31:57 |
| IBM | International Business M... | 219.036 | 0.00 | 0.00 | -4.14 | -1.86 % | 3,570,332 | 18:09:22 |
| INTC | Intel | 19.125 | 19.12 | 19.13 | -0.755 | -3.80 % | 71,164,437 | 18:40:11 |
| IWM | iShares Russell 2000 | 216.10 | 0.00 | 0.00 | -5.61 | -2.53 % | 36,322,634 | 18:41:09 |
| JNJ | Johnson and Johnson | 142.0001 | 0.00 | 0.00 | -0.2699 | -0.19 % | 8,821,026 | 18:41:16 |
| JPM | JP Morgan Chase | 239.82 | 0.00 | 0.00 | -3.31 | -1.36 % | 10,168,342 | 18:06:14 |
| KO | Coca Cola | 61.03 | 0.00 | 0.00 | -0.68 | -1.10 % | 22,416,587 | 18:33:58 |
| MCD | McDonalds | 282.02 | 0.00 | 0.00 | -4.88 | -1.70 % | 3,944,142 | 18:39:28 |
| META | Meta Platforms | 615.00 | 615.00 | 615.10 | 4.28 | 0.70 % | 19,225,572 | 18:41:03 |
| MRK | Merck | 99.39 | 0.00 | 0.00 | -0.46 | -0.46 % | 11,327,795 | 18:19:01 |
| MSFT | Microsoft | 418.775 | 418.62 | 418.84 | -5.79 | -1.36 % | 20,189,361 | 18:40:11 |
| MU | Micron Technology | 99.2056 | 99.20 | 99.31 | -0.2044 | -0.21 % | 20,495,765 | 18:41:40 |
| NKE | Nike | 71.30 | 0.00 | 0.00 | 0.01 | 0.01 % | 15,672,108 | 18:41:16 |
| ORCL | Oracle | 154.1001 | 0.00 | 0.00 | -9.04 | -5.54 % | 13,590,141 | 18:36:16 |
| PYPL | PayPal | 83.30 | 83.25 | 83.30 | -4.64 | -5.28 % | 11,355,063 | 18:17:43 |
| QCOM | QUALCOMM | 156.5201 | 156.69 | 156.98 | -2.56 | -1.61 % | 6,236,122 | 18:39:44 |
| QQQ | Invesco QQQ Trust Series 1 | 506.5909 | 506.54 | 506.57 | -8.68 | -1.68 % | 40,874,070 | 18:42:07 |
| SOXL | Direxion Daily Semicondu... | 27.9999 | 0.00 | 0.00 | -2.18 | -7.22 % | 85,260,993 | 18:41:15 |
| SPY | SPDR S&P 500 | 579.8469 | 0.00 | 0.00 | -9.64 | -1.64 % | 71,025,978 | 18:41:46 |
| TRV | The Travelers Companies | 232.43 | 0.00 | 0.00 | -10.34 | -4.26 % | 1,818,454 | 18:11:08 |
| TSLA | Tesla | 393.90 | 393.71 | 393.77 | -1.04 | -0.26 % | 62,158,585 | 18:41:41 |
| V | Visa | 307.50 | 0.00 | 0.00 | -5.10 | -1.63 % | 6,646,251 | 17:56:08 |
| VZ | Verizon Communications | 37.85 | 0.00 | 0.00 | -1.09 | -2.80 % | 27,331,561 | 18:31:27 |
| WBA | Walgreens Boots Alliance | 11.67 | 11.67 | 11.70 | 2.45 | 26.57 % | 103,997,160 | 18:41:40 |
| XOM | Exxon Mobil | 106.4002 | 0.00 | 0.00 | -0.5298 | -0.50 % | 19,930,061 | 18:04:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
