News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.55 | 187.46 | 187.51 | 1.27 | 0.68 % | 52,303,167 | 17:39:37 |
| AMD | Advanced Micro Devices | 153.29 | 153.22 | 153.25 | 2.73 | 1.81 % | 31,876,299 | 17:39:53 |
| AMZN | Amazon.com | 186.92 | 186.92 | 186.93 | 0.35 | 0.19 % | 39,641,142 | 17:36:00 |
| AXP | American Express | 241.53 | 0.00 | 0.00 | 2.88 | 1.21 % | 2,386,971 | 17:15:00 |
| BA | Boeing | 180.76 | 0.00 | 0.00 | 2.32 | 1.30 % | 4,624,260 | 17:39:28 |
| BABA | Alibaba | 79.34 | 0.00 | 0.00 | -5.26 | -6.22 % | 44,571,571 | 17:39:51 |
| BAC | Bank of America | 38.49 | 0.00 | 0.00 | 0.28 | 0.73 % | 27,584,242 | 17:38:26 |
| COIN | Coinbase Global | 202.7371 | 202.51 | 202.85 | 3.23 | 1.62 % | 5,347,996 | 17:40:03 |
| CRM | Salesforce | 276.80 | 0.00 | 0.00 | -0.72 | -0.26 % | 3,055,665 | 17:10:34 |
| DIS | Walt Disney | 105.25 | 0.00 | 0.00 | -0.58 | -0.55 % | 11,264,520 | 17:38:35 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,816 | 17:25:10 |
| GOOGL | Alphabet | 170.19 | 170.11 | 170.20 | 1.05 | 0.62 % | 25,077,622 | 17:37:44 |
| GS | Goldman Sachs | 458.47 | 0.00 | 0.00 | 4.91 | 1.08 % | 2,409,483 | 17:31:49 |
| HD | Home Depot | 340.75 | 0.00 | 0.00 | -0.21 | -0.06 % | 5,879,163 | 17:37:07 |
| IBM | International Business M... | 167.60 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,600,491 | 17:15:49 |
| INTC | Intel | 31.08 | 31.06 | 31.07 | 0.57 | 1.87 % | 47,687,993 | 17:38:29 |
| IWM | iShares Russell 2000 | 206.96 | 0.00 | 0.00 | 2.22 | 1.08 % | 32,499,714 | 17:40:06 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 8,253,518 | 17:20:37 |
| JPM | JP Morgan Chase | 201.44 | 0.00 | 0.00 | 2.71 | 1.36 % | 8,589,912 | 17:39:31 |
| KO | Coca Cola | 63.11 | 0.00 | 0.00 | -0.47 | -0.74 % | 10,846,274 | 17:29:00 |
| MCD | McDonalds | 270.66 | 0.00 | 0.00 | -0.66 | -0.24 % | 3,142,816 | 16:39:13 |
| META | Meta Platforms | 470.50 | 470.25 | 470.47 | 2.49 | 0.53 % | 10,464,083 | 17:39:45 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,153,278 | 17:17:55 |
| MSFT | Microsoft | 416.0004 | 416.00 | 416.03 | 2.28 | 0.55 % | 15,032,862 | 17:39:48 |
| MU | Micron Technology | 124.93 | 124.85 | 124.98 | 1.93 | 1.57 % | 13,861,036 | 17:38:24 |
| NKE | Nike | 92.80 | 0.00 | 0.00 | 0.08 | 0.09 % | 7,808,329 | 17:32:14 |
| ORCL | Oracle | 121.77 | 0.00 | 0.00 | 5.40 | 4.64 % | 17,790,128 | 17:39:08 |
| PYPL | PayPal | 64.67 | 64.62 | 64.70 | 0.72 | 1.13 % | 7,544,431 | 17:39:56 |
| QCOM | QUALCOMM | 188.62 | 188.60 | 188.89 | 4.41 | 2.39 % | 7,701,691 | 17:38:18 |
| QQQ | Invesco QQQ Trust Series 1 | 445.7699 | 445.75 | 445.77 | 2.69 | 0.61 % | 34,526,710 | 17:40:00 |
| SOXL | Direxion Daily Semicondu... | 43.18 | 0.00 | 0.00 | 1.91 | 4.63 % | 41,315,596 | 17:39:35 |
| SPY | SPDR S&P 500 | 523.19 | 0.00 | 0.00 | 2.28 | 0.44 % | 56,386,609 | 17:39:54 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 751,426 | 16:49:41 |
| TSLA | Tesla | 177.27 | 177.26 | 177.27 | 5.38 | 3.13 % | 86,125,816 | 17:40:04 |
| V | Visa | 277.31 | 0.00 | 0.00 | -2.08 | -0.74 % | 18,525,191 | 16:48:21 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 17,662,593 | 17:39:46 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.30 | 18.34 | 0.20 | 1.10 % | 10,075,507 | 17:29:00 |
| XOM | Exxon Mobil | 117.70 | 0.00 | 0.00 | -0.21 | -0.18 % | 15,066,147 | 17:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
