News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.66 | 224.64 | 224.67 | -2.12 | -0.93 % | 9,864,901 | 11:20:11 |
| AMD | Advanced Micro Devices | 163.205 | 163.19 | 163.22 | 3.43 | 2.14 % | 15,948,274 | 11:20:10 |
| AMZN | Amazon.com | 182.05 | 182.04 | 182.05 | -2.71 | -1.47 % | 11,664,704 | 11:20:11 |
| AXP | American Express | 268.4399 | 0.00 | 0.00 | -2.48 | -0.92 % | 347,772 | 11:20:09 |
| BA | Boeing | 151.34 | 0.00 | 0.00 | -1.55 | -1.01 % | 2,288,159 | 11:20:11 |
| BABA | Alibaba | 112.76 | 0.00 | 0.00 | -2.49 | -2.16 % | 17,326,635 | 11:20:12 |
| BAC | Bank of America | 38.98 | 0.00 | 0.00 | -0.25 | -0.64 % | 5,770,598 | 11:20:09 |
| COIN | Coinbase Global | 162.605 | 162.53 | 162.69 | -1.87 | -1.13 % | 1,956,229 | 11:20:05 |
| CRM | Salesforce | 278.50 | 0.00 | 0.00 | -0.98 | -0.35 % | 1,092,614 | 11:20:11 |
| DIS | Walt Disney | 93.8621 | 0.00 | 0.00 | -0.2879 | -0.31 % | 2,346,153 | 11:20:12 |
| DOW | Dow | 54.32 | 0.00 | 0.00 | -0.36 | -0.66 % | 693,629 | 11:20:11 |
| GOOGL | Alphabet | 165.3999 | 165.39 | 165.40 | -0.4601 | -0.28 % | 4,371,059 | 11:20:10 |
| GS | Goldman Sachs | 485.825 | 0.00 | 0.00 | -6.17 | -1.25 % | 360,237 | 11:20:09 |
| HD | Home Depot | 410.31 | 0.00 | 0.00 | -0.95 | -0.23 % | 1,078,885 | 11:20:11 |
| IBM | International Business M... | 221.30 | 0.00 | 0.00 | 1.57 | 0.71 % | 983,848 | 11:20:07 |
| INTC | Intel | 22.1909 | 22.19 | 22.20 | -0.1991 | -0.89 % | 22,127,319 | 11:20:12 |
| IWM | iShares Russell 2000 | 215.945 | 0.00 | 0.00 | -1.65 | -0.76 % | 7,740,377 | 11:20:11 |
| JNJ | Johnson and Johnson | 160.87 | 0.00 | 0.00 | -0.30 | -0.19 % | 1,118,684 | 11:20:07 |
| JPM | JP Morgan Chase | 205.53 | 0.00 | 0.00 | -1.76 | -0.85 % | 1,856,581 | 11:20:09 |
| KO | Coca Cola | 70.445 | 0.00 | 0.00 | -0.565 | -0.80 % | 2,484,759 | 11:20:08 |
| MCD | McDonalds | 303.21 | 0.00 | 0.00 | -0.55 | -0.18 % | 508,649 | 11:20:04 |
| META | Meta Platforms | 577.04 | 576.88 | 577.05 | 4.23 | 0.74 % | 3,252,441 | 11:20:10 |
| MRK | Merck | 110.9176 | 0.00 | 0.00 | -1.16 | -1.04 % | 3,037,801 | 11:20:10 |
| MSFT | Microsoft | 416.70 | 416.66 | 416.75 | -0.43 | -0.10 % | 4,404,453 | 11:20:12 |
| MU | Micron Technology | 101.516 | 101.51 | 101.55 | 1.67 | 1.67 % | 9,506,480 | 11:20:12 |
| NKE | Nike | 82.98 | 0.00 | 0.00 | -0.12 | -0.14 % | 4,244,574 | 11:20:12 |
| ORCL | Oracle | 166.93 | 0.00 | 0.00 | -0.78 | -0.47 % | 1,015,537 | 11:20:00 |
| PYPL | PayPal | 76.6201 | 76.62 | 76.63 | -0.8199 | -1.06 % | 2,423,830 | 11:20:11 |
| QCOM | QUALCOMM | 166.84 | 166.74 | 166.87 | -1.48 | -0.88 % | 1,595,849 | 11:20:06 |
| QQQ | Invesco QQQ Trust Series 1 | 481.1901 | 481.19 | 481.23 | -0.7599 | -0.16 % | 10,522,496 | 11:20:12 |
| SOXL | Direxion Daily Semicondu... | 35.1415 | 0.00 | 0.00 | 0.1815 | 0.52 % | 47,299,244 | 11:20:12 |
| SPY | SPDR S&P 500 | 567.28 | 0.00 | 0.00 | -1.58 | -0.28 % | 12,952,232 | 11:20:12 |
| TRV | The Travelers Companies | 232.25 | 0.00 | 0.00 | -2.81 | -1.20 % | 134,616 | 11:18:35 |
| TSLA | Tesla | 243.1379 | 243.11 | 243.14 | -5.88 | -2.36 % | 32,866,882 | 11:20:12 |
| V | Visa | 276.89 | 0.00 | 0.00 | -0.11 | -0.04 % | 936,922 | 11:20:09 |
| VZ | Verizon Communications | 44.59 | 0.00 | 0.00 | -0.46 | -1.02 % | 3,668,904 | 11:20:02 |
| WBA | Walgreens Boots Alliance | 8.535 | 8.53 | 8.54 | -0.165 | -1.90 % | 3,907,534 | 11:20:12 |
| XOM | Exxon Mobil | 122.21 | 0.00 | 0.00 | 0.69 | 0.57 % | 5,249,317 | 11:20:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
