News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.83 | 226.83 | 226.84 | -6.15 | -2.64 % | 42,664,354 | 14:07:17 |
| AMD | Advanced Micro Devices | 178.1638 | 178.16 | 178.19 | -5.80 | -3.15 % | 42,700,301 | 14:07:17 |
| AMZN | Amazon.com | 192.9224 | 192.92 | 192.93 | -6.87 | -3.44 % | 27,314,001 | 14:07:14 |
| AXP | American Express | 238.845 | 0.00 | 0.00 | -0.085 | -0.04 % | 924,148 | 14:07:10 |
| BA | Boeing | 184.0125 | 0.00 | 0.00 | 0.2825 | 0.15 % | 2,691,771 | 14:07:17 |
| BABA | Alibaba | 78.14 | 0.00 | 0.00 | 2.13 | 2.80 % | 13,420,338 | 14:07:15 |
| BAC | Bank of America | 41.825 | 0.00 | 0.00 | 0.085 | 0.20 % | 15,074,048 | 14:07:16 |
| COIN | Coinbase Global | 215.2012 | 215.20 | 215.31 | -4.36 | -1.99 % | 5,020,547 | 14:07:14 |
| CRM | Salesforce | 251.40 | 0.00 | 0.00 | -1.19 | -0.47 % | 2,950,742 | 14:07:16 |
| DIS | Walt Disney | 96.53 | 0.00 | 0.00 | -0.44 | -0.45 % | 4,024,672 | 14:07:17 |
| DOW | Dow | 52.495 | 0.00 | 0.00 | 0.785 | 1.52 % | 1,709,060 | 14:06:57 |
| GOOGL | Alphabet | 185.365 | 185.35 | 185.37 | -5.82 | -3.04 % | 14,443,425 | 14:07:17 |
| GS | Goldman Sachs | 479.79 | 0.00 | 0.00 | 0.90 | 0.19 % | 1,147,848 | 14:07:08 |
| HD | Home Depot | 352.465 | 0.00 | 0.00 | 8.29 | 2.41 % | 2,204,204 | 14:07:11 |
| IBM | International Business M... | 178.49 | 0.00 | 0.00 | 0.65 | 0.37 % | 1,394,077 | 14:07:16 |
| INTC | Intel | 33.365 | 33.36 | 33.37 | -1.51 | -4.32 % | 31,127,846 | 14:07:17 |
| IWM | iShares Russell 2000 | 210.37 | 0.00 | 0.00 | 7.00 | 3.44 % | 44,602,416 | 14:07:17 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.57 | 0.38 % | 3,063,973 | 14:07:16 |
| JPM | JP Morgan Chase | 207.865 | 0.00 | 0.00 | 0.065 | 0.03 % | 5,527,118 | 14:07:10 |
| KO | Coca Cola | 63.42 | 0.00 | 0.00 | 0.59 | 0.94 % | 4,669,039 | 14:07:14 |
| MCD | McDonalds | 255.33 | 0.00 | 0.00 | 4.84 | 1.93 % | 2,883,509 | 14:07:16 |
| META | Meta Platforms | 509.275 | 509.22 | 509.33 | -25.42 | -4.75 % | 10,136,346 | 14:07:16 |
| MRK | Merck | 128.20 | 0.00 | 0.00 | 0.90 | 0.71 % | 2,793,815 | 14:07:15 |
| MSFT | Microsoft | 453.675 | 453.61 | 453.67 | -12.58 | -2.70 % | 13,252,028 | 14:07:15 |
| MU | Micron Technology | 130.31 | 130.30 | 130.33 | -6.08 | -4.46 % | 16,982,818 | 14:07:17 |
| NKE | Nike | 73.555 | 0.00 | 0.00 | 1.02 | 1.40 % | 9,705,768 | 14:07:17 |
| ORCL | Oracle | 142.36 | 0.00 | 0.00 | 0.29 | 0.20 % | 2,241,769 | 14:07:16 |
| PYPL | PayPal | 59.91 | 59.91 | 59.92 | 1.01 | 1.71 % | 9,173,307 | 14:07:13 |
| QCOM | QUALCOMM | 200.46 | 200.40 | 200.46 | -8.34 | -3.99 % | 4,217,187 | 14:07:18 |
| QQQ | Invesco QQQ Trust Series 1 | 490.75 | 490.73 | 490.75 | -12.21 | -2.43 % | 34,319,012 | 14:07:18 |
| SOXL | Direxion Daily Semicondu... | 61.3737 | 0.00 | 0.00 | -7.22 | -10.52 % | 61,082,877 | 14:07:18 |
| SPY | SPDR S&P 500 | 555.93 | 0.00 | 0.00 | -5.39 | -0.96 % | 29,505,223 | 14:07:18 |
| TRV | The Travelers Companies | 209.07 | 0.00 | 0.00 | 1.88 | 0.91 % | 618,414 | 14:07:05 |
| TSLA | Tesla | 242.055 | 242.02 | 242.08 | -21.21 | -8.05 % | 167,122,471 | 14:07:13 |
| V | Visa | 263.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 4,823,061 | 14:07:18 |
| VZ | Verizon Communications | 41.26 | 0.00 | 0.00 | 0.18 | 0.44 % | 6,006,898 | 14:07:18 |
| WBA | Walgreens Boots Alliance | 11.565 | 11.56 | 11.57 | 0.305 | 2.71 % | 12,784,719 | 14:07:18 |
| XOM | Exxon Mobil | 112.86 | 0.00 | 0.00 | 0.94 | 0.84 % | 6,411,176 | 14:07:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
