News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.535 | 214.54 | 214.56 | 7.39 | 3.57 % | 38,593,809 | 10:00:51 |
| AMD | Advanced Micro Devices | 160.5975 | 160.57 | 160.60 | 1.64 | 1.03 % | 8,785,345 | 10:00:47 |
| AMZN | Amazon.com | 186.955 | 186.96 | 186.99 | -0.275 | -0.15 % | 5,985,217 | 10:00:51 |
| AXP | American Express | 227.26 | 0.00 | 0.00 | 2.73 | 1.22 % | 268,950 | 10:00:47 |
| BA | Boeing | 184.675 | 0.00 | 0.00 | -0.825 | -0.44 % | 676,554 | 10:00:50 |
| BABA | Alibaba | 78.665 | 0.00 | 0.00 | 0.765 | 0.98 % | 2,959,279 | 10:00:51 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | 0.92 | 2.37 % | 5,881,580 | 10:00:51 |
| COIN | Coinbase Global | 257.26 | 257.10 | 257.30 | 13.06 | 5.35 % | 1,497,789 | 10:00:51 |
| CRM | Salesforce | 238.51 | 0.00 | 0.00 | -2.48 | -1.03 % | 1,552,982 | 10:00:51 |
| DIS | Walt Disney | 101.265 | 0.00 | 0.00 | 0.395 | 0.39 % | 988,789 | 10:00:51 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | 0.79 | 1.41 % | 275,586 | 10:00:49 |
| GOOGL | Alphabet | 178.83 | 178.82 | 178.83 | 2.21 | 1.25 % | 5,925,691 | 10:00:48 |
| GS | Goldman Sachs | 454.35 | 0.00 | 0.00 | 10.08 | 2.27 % | 274,761 | 10:00:42 |
| HD | Home Depot | 344.98 | 0.00 | 0.00 | 9.26 | 2.76 % | 1,210,375 | 10:00:51 |
| IBM | International Business M... | 170.75 | 0.00 | 0.00 | 1.43 | 0.84 % | 393,064 | 10:00:50 |
| INTC | Intel | 31.36 | 31.36 | 31.37 | 0.44 | 1.42 % | 5,920,648 | 10:00:51 |
| IWM | iShares Russell 2000 | 206.045 | 0.00 | 0.00 | 5.41 | 2.69 % | 10,330,825 | 10:00:51 |
| JNJ | Johnson and Johnson | 145.8989 | 0.00 | 0.00 | -0.8611 | -0.59 % | 445,496 | 10:00:50 |
| JPM | JP Morgan Chase | 193.36 | 0.00 | 0.00 | -1.00 | -0.51 % | 1,898,129 | 10:00:51 |
| KO | Coca Cola | 63.195 | 0.00 | 0.00 | -0.355 | -0.56 % | 929,140 | 10:00:50 |
| MCD | McDonalds | 255.3218 | 0.00 | 0.00 | 1.04 | 0.41 % | 324,466 | 10:00:42 |
| META | Meta Platforms | 506.0153 | 505.82 | 506.11 | -1.45 | -0.29 % | 2,718,908 | 10:00:50 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | -0.64 | -0.49 % | 374,976 | 10:00:50 |
| MSFT | Microsoft | 437.80 | 437.76 | 437.84 | 5.12 | 1.18 % | 3,383,716 | 10:00:43 |
| MU | Micron Technology | 139.8799 | 139.83 | 139.88 | 4.81 | 3.56 % | 4,055,232 | 10:00:51 |
| NKE | Nike | 95.575 | 0.00 | 0.00 | -0.295 | -0.31 % | 758,469 | 10:00:49 |
| ORCL | Oracle | 139.468 | 0.00 | 0.00 | 15.59 | 12.58 % | 11,258,551 | 10:00:51 |
| PYPL | PayPal | 64.735 | 64.73 | 64.74 | -0.035 | -0.05 % | 1,690,673 | 10:00:49 |
| QCOM | QUALCOMM | 213.67 | 213.62 | 213.70 | 5.15 | 2.47 % | 1,194,599 | 10:00:49 |
| QQQ | Invesco QQQ Trust Series 1 | 473.96 | 473.95 | 473.97 | 5.94 | 1.27 % | 6,190,101 | 10:00:51 |
| SOXL | Direxion Daily Semicondu... | 58.76 | 0.00 | 0.00 | 4.59 | 8.47 % | 19,379,475 | 10:00:50 |
| SPY | SPDR S&P 500 | 542.60 | 0.00 | 0.00 | 5.65 | 1.05 % | 8,505,908 | 10:00:51 |
| TRV | The Travelers Companies | 209.275 | 0.00 | 0.00 | -0.135 | -0.06 % | 84,846 | 10:00:44 |
| TSLA | Tesla | 174.34 | 174.31 | 174.35 | 3.68 | 2.16 % | 15,069,187 | 10:00:51 |
| V | Visa | 275.01 | 0.00 | 0.00 | 0.34 | 0.12 % | 416,540 | 10:00:45 |
| VZ | Verizon Communications | 40.135 | 0.00 | 0.00 | -0.285 | -0.71 % | 1,670,326 | 10:00:46 |
| WBA | Walgreens Boots Alliance | 15.975 | 15.97 | 15.98 | 0.045 | 0.28 % | 1,107,657 | 10:00:50 |
| XOM | Exxon Mobil | 112.19 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,580,785 | 10:00:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
