News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.14 | 226.05 | 226.14 | 0.47 | 0.21 % | 12,521 | 04:02:40 |
| AMD | Advanced Micro Devices | 163.58 | 163.18 | 163.60 | 0.73 | 0.45 % | 1,810 | 04:02:46 |
| AMZN | Amazon.com | 184.30 | 184.11 | 184.32 | 2.34 | 1.29 % | 7,455 | 04:02:49 |
| AXP | American Express | 268.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:02:47 |
| BA | Boeing | 150.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 04:02:09 |
| BABA | Alibaba | 117.05 | 0.00 | 0.00 | 4.21 | 3.73 % | 70,504 | 04:02:45 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 04:01:44 |
| COIN | Coinbase Global | 164.39 | 164.22 | 164.50 | 1.29 | 0.79 % | 2,622 | 04:02:44 |
| CRM | Salesforce | 280.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:02:29 |
| DIS | Walt Disney | 93.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 04:02:47 |
| DOW | Dow | 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:48 | |
| GOOGL | Alphabet | 165.98 | 165.86 | 166.00 | 0.12 | 0.07 % | 4,300 | 04:02:47 |
| GS | Goldman Sachs | 486.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:02:47 |
| HD | Home Depot | 411.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:47 | |
| IBM | International Business M... | 222.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:02:47 |
| INTC | Intel | 22.27 | 22.27 | 22.30 | 0.01 | 0.04 % | 4,174 | 04:02:47 |
| IWM | iShares Russell 2000 | 216.95 | 0.00 | 0.00 | 0.82 | 0.38 % | 1,732 | 04:02:48 |
| JNJ | Johnson and Johnson | 160.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:01:34 |
| JPM | JP Morgan Chase | 205.07 | 0.00 | 0.00 | -0.16 | -0.08 % | 269 | 04:00:37 |
| KO | Coca Cola | 70.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 04:02:29 |
| MCD | McDonalds | 303.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:02:27 |
| META | Meta Platforms | 582.77 | 584.06 | 584.39 | 0.00 | 0.00 % | 1,780 | 04:02:43 |
| MRK | Merck | 110.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:37 | |
| MSFT | Microsoft | 418.11 | 418.13 | 418.29 | 1.57 | 0.38 % | 2,590 | 04:02:44 |
| MU | Micron Technology | 102.49 | 102.43 | 102.69 | 0.67 | 0.66 % | 4,896 | 04:02:49 |
| NKE | Nike | 82.51 | 0.00 | 0.00 | 0.41 | 0.50 % | 641 | 04:02:40 |
| ORCL | Oracle | 166.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 04:02:44 |
| PYPL | PayPal | 77.51 | 77.45 | 77.50 | 0.20 | 0.26 % | 390 | 04:02:07 |
| QCOM | QUALCOMM | 168.92 | 168.92 | 169.21 | 0.00 | 0.00 % | 40 | 04:02:45 |
| QQQ | Invesco QQQ Trust Series 1 | 482.92 | 482.87 | 482.91 | 1.33 | 0.28 % | 10,325 | 04:02:49 |
| SOXL | Direxion Daily Semicondu... | 35.42 | 0.00 | 0.00 | 0.21 | 0.60 % | 59,197 | 04:02:49 |
| SPY | SPDR S&P 500 | 568.93 | 0.00 | 0.00 | 1.11 | 0.20 % | 1,185 | 04:02:48 |
| TRV | The Travelers Companies | 233.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:00 | |
| TSLA | Tesla | 243.50 | 243.47 | 243.55 | 2.84 | 1.18 % | 33,580 | 04:02:44 |
| V | Visa | 276.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:02:47 |
| VZ | Verizon Communications | 44.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:01:20 |
| WBA | Walgreens Boots Alliance | 8.67 | 8.65 | 8.69 | 0.00 | 0.00 % | 1 | 04:01:00 |
| XOM | Exxon Mobil | 122.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 700 | 04:02:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
