News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.66 | 220.62 | 220.83 | -6.82 | -3.00 % | 76,024,712 | 18:27:33 |
| AMD | Advanced Micro Devices | 96.65 | 96.65 | 96.69 | 0.02 | 0.02 % | 31,498,170 | 18:27:18 |
| AMZN | Amazon.com | 196.61 | 196.60 | 196.90 | 2.07 | 1.06 % | 53,925,204 | 18:26:59 |
| AXP | American Express | 255.94 | 0.00 | 0.00 | -5.38 | -2.06 % | 4,924,970 | 18:26:31 |
| BA | Boeing | 153.7608 | 0.00 | 0.00 | 5.61 | 3.79 % | 10,025,971 | 18:23:39 |
| BABA | Alibaba | 139.88 | 0.00 | 0.00 | 7.34 | 5.54 % | 29,456,079 | 18:27:05 |
| BAC | Bank of America | 39.70 | 0.00 | 0.00 | -0.13 | -0.33 % | 50,567,921 | 18:26:39 |
| COIN | Coinbase Global | 191.41 | 191.00 | 191.46 | 12.18 | 6.80 % | 11,359,725 | 18:26:16 |
| CRM | Salesforce | 277.05 | 0.00 | 0.00 | 4.15 | 1.52 % | 8,312,692 | 18:26:51 |
| DIS | Walt Disney | 98.04 | 0.00 | 0.00 | -5.04 | -4.89 % | 16,861,571 | 18:24:56 |
| DOW | Dow | 36.70 | 0.00 | 0.00 | -0.70 | -1.87 % | 6,997,165 | 18:21:46 |
| GOOGL | Alphabet | 163.85 | 163.80 | 163.90 | -2.02 | -1.22 % | 40,645,942 | 18:27:13 |
| GS | Goldman Sachs | 533.11 | 0.00 | 0.00 | 1.45 | 0.27 % | 4,189,386 | 18:25:32 |
| HD | Home Depot | 368.10 | 0.00 | 0.00 | -6.55 | -1.75 % | 4,011,017 | 18:26:59 |
| IBM | International Business M... | 249.3014 | 0.00 | 0.00 | -7.60 | -2.96 % | 5,629,515 | 18:26:32 |
| INTC | Intel | 19.81 | 19.79 | 19.81 | -0.12 | -0.60 % | 80,660,103 | 18:26:58 |
| IWM | iShares Russell 2000 | 201.34 | 0.00 | 0.00 | 0.57 | 0.28 % | 50,818,786 | 18:27:27 |
| JNJ | Johnson and Johnson | 165.6052 | 0.00 | 0.00 | -2.09 | -1.25 % | 9,890,343 | 18:27:04 |
| JPM | JP Morgan Chase | 229.4865 | 0.00 | 0.00 | -2.73 | -1.18 % | 18,135,153 | 18:17:59 |
| KO | Coca Cola | 70.9042 | 0.00 | 0.00 | -0.5458 | -0.76 % | 28,074,835 | 18:11:13 |
| MCD | McDonalds | 307.40 | 0.00 | 0.00 | -9.85 | -3.10 % | 4,512,589 | 18:19:35 |
| META | Meta Platforms | 605.00 | 604.60 | 605.70 | 7.01 | 1.17 % | 17,382,422 | 18:27:07 |
| MRK | Merck | 94.73 | 0.00 | 0.00 | -0.50 | -0.53 % | 21,903,240 | 17:45:28 |
| MSFT | Microsoft | 380.5053 | 380.51 | 381.00 | 0.3453 | 0.09 % | 31,994,897 | 18:27:12 |
| MU | Micron Technology | 89.241 | 88.89 | 89.20 | 2.16 | 2.48 % | 22,392,570 | 18:26:59 |
| NKE | Nike | 74.20 | 0.00 | 0.00 | -2.20 | -2.88 % | 12,822,317 | 18:24:06 |
| ORCL | Oracle | 144.30 | 0.00 | 0.00 | -4.49 | -3.02 % | 27,192,363 | 18:25:16 |
| PYPL | PayPal | 68.18 | 68.18 | 68.49 | 0.02 | 0.03 % | 12,127,819 | 18:11:03 |
| QCOM | QUALCOMM | 153.10 | 152.52 | 153.10 | -1.88 | -1.21 % | 8,689,641 | 18:25:14 |
| QQQ | Invesco QQQ Trust Series 1 | 472.3383 | 472.24 | 472.32 | -0.3917 | -0.08 % | 68,555,540 | 18:27:28 |
| SOXL | Direxion Daily Semicondu... | 17.42 | 0.00 | 0.00 | -0.57 | -3.17 % | 160,577,365 | 18:27:27 |
| SPY | SPDR S&P 500 | 556.60 | 0.00 | 0.00 | -3.98 | -0.71 % | 85,769,777 | 18:27:33 |
| TRV | The Travelers Companies | 254.56 | 0.00 | 0.00 | -2.05 | -0.80 % | 1,565,233 | 17:45:28 |
| TSLA | Tesla | 232.90 | 232.89 | 232.90 | 10.75 | 4.84 % | 174,164,865 | 18:27:32 |
| V | Visa | 332.31 | 0.00 | 0.00 | -9.17 | -2.69 % | 9,775,803 | 18:26:18 |
| VZ | Verizon Communications | 43.46 | 0.00 | 0.00 | -3.03 | -6.52 % | 64,131,257 | 18:26:49 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.21 | 11.22 | -0.07 | -0.62 % | 35,857,608 | 18:18:16 |
| XOM | Exxon Mobil | 109.263 | 0.00 | 0.00 | -2.54 | -2.27 % | 19,874,645 | 18:09:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
