News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.62 | 214.63 | 214.64 | 0.38 | 0.18 % | 6,729,544 | 09:45:11 |
| AMD | Advanced Micro Devices | 159.44 | 159.43 | 159.45 | -0.46 | -0.29 % | 3,682,460 | 09:45:14 |
| AMZN | Amazon.com | 183.085 | 183.08 | 183.09 | -0.745 | -0.41 % | 2,427,479 | 09:45:14 |
| AXP | American Express | 221.725 | 0.00 | 0.00 | -0.465 | -0.21 % | 122,687 | 09:45:10 |
| BA | Boeing | 179.0203 | 0.00 | 0.00 | -1.68 | -0.93 % | 418,871 | 09:45:14 |
| BABA | Alibaba | 73.885 | 0.00 | 0.00 | -1.80 | -2.37 % | 2,223,909 | 09:45:12 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,680,393 | 09:45:14 |
| COIN | Coinbase Global | 247.40 | 247.27 | 247.57 | -0.24 | -0.10 % | 756,763 | 09:45:14 |
| CRM | Salesforce | 232.49 | 0.00 | 0.00 | 3.46 | 1.51 % | 855,693 | 09:45:14 |
| DIS | Walt Disney | 100.06 | 0.00 | 0.00 | -0.03 | -0.03 % | 680,842 | 09:45:13 |
| DOW | Dow | 55.74 | 0.00 | 0.00 | -0.32 | -0.57 % | 200,589 | 09:45:10 |
| GOOGL | Alphabet | 175.89 | 175.89 | 175.90 | 0.73 | 0.42 % | 2,234,670 | 09:45:14 |
| GS | Goldman Sachs | 442.31 | 0.00 | 0.00 | -4.04 | -0.91 % | 87,925 | 09:45:14 |
| HD | Home Depot | 346.26 | 0.00 | 0.00 | -1.62 | -0.47 % | 179,299 | 09:45:13 |
| IBM | International Business M... | 168.4663 | 0.00 | 0.00 | -0.6537 | -0.39 % | 182,963 | 09:45:12 |
| INTC | Intel | 30.251 | 30.25 | 30.26 | -0.209 | -0.69 % | 2,798,944 | 09:45:13 |
| IWM | iShares Russell 2000 | 199.50 | 0.00 | 0.00 | -2.44 | -1.21 % | 3,179,534 | 09:45:14 |
| JNJ | Johnson and Johnson | 145.53 | 0.00 | 0.00 | 0.08 | 0.06 % | 248,870 | 09:45:14 |
| JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | -0.85 | -0.44 % | 453,839 | 09:45:14 |
| KO | Coca Cola | 62.405 | 0.00 | 0.00 | -0.585 | -0.93 % | 518,322 | 09:45:14 |
| MCD | McDonalds | 252.45 | 0.00 | 0.00 | -1.25 | -0.49 % | 165,212 | 09:45:05 |
| META | Meta Platforms | 504.505 | 504.42 | 504.51 | 0.405 | 0.08 % | 705,536 | 09:45:15 |
| MRK | Merck | 129.24 | 0.00 | 0.00 | -0.13 | -0.10 % | 219,683 | 09:45:10 |
| MSFT | Microsoft | 440.43 | 440.40 | 440.46 | -1.15 | -0.26 % | 1,634,371 | 09:45:13 |
| MU | Micron Technology | 140.57 | 140.50 | 140.59 | -2.57 | -1.80 % | 2,237,506 | 09:45:15 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.03 | 0.03 % | 825,621 | 09:45:15 |
| ORCL | Oracle | 138.49 | 0.00 | 0.00 | -1.36 | -0.97 % | 1,183,953 | 09:45:14 |
| PYPL | PayPal | 61.18 | 61.17 | 61.19 | -0.36 | -0.58 % | 832,658 | 09:45:15 |
| QCOM | QUALCOMM | 216.975 | 216.91 | 217.00 | -0.835 | -0.38 % | 490,759 | 09:45:15 |
| QQQ | Invesco QQQ Trust Series 1 | 477.0898 | 477.09 | 477.10 | 0.3698 | 0.08 % | 2,453,079 | 09:45:15 |
| SOXL | Direxion Daily Semicondu... | 59.0601 | 0.00 | 0.00 | -1.80 | -2.96 % | 6,907,719 | 09:45:15 |
| SPY | SPDR S&P 500 | 541.33 | 0.00 | 0.00 | -1.12 | -0.21 % | 3,133,672 | 09:45:15 |
| TRV | The Travelers Companies | 204.885 | 0.00 | 0.00 | -2.19 | -1.06 % | 62,895 | 09:45:14 |
| TSLA | Tesla | 182.26 | 182.24 | 182.28 | -0.21 | -0.12 % | 12,631,721 | 09:45:11 |
| V | Visa | 270.075 | 0.00 | 0.00 | -1.12 | -0.41 % | 411,849 | 09:45:14 |
| VZ | Verizon Communications | 39.555 | 0.00 | 0.00 | -0.225 | -0.57 % | 727,207 | 09:45:15 |
| WBA | Walgreens Boots Alliance | 15.355 | 15.35 | 15.36 | -0.095 | -0.61 % | 507,276 | 09:45:13 |
| XOM | Exxon Mobil | 109.61 | 0.00 | 0.00 | -0.43 | -0.39 % | 831,368 | 09:45:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
