News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.2099 | 218.19 | 218.21 | 1.54 | 0.71 % | 5,737,767 | 09:36:59 |
| AMD | Advanced Micro Devices | 156.09 | 156.07 | 156.08 | -2.31 | -1.46 % | 3,185,988 | 09:37:07 |
| AMZN | Amazon.com | 182.73 | 182.75 | 182.74 | -1.33 | -0.72 % | 2,000,264 | 09:37:07 |
| AXP | American Express | 228.43 | 0.00 | 0.00 | 0.16 | 0.07 % | 90,316 | 09:37:07 |
| BA | Boeing | 176.32 | 0.00 | 0.00 | -2.07 | -1.16 % | 307,786 | 09:37:03 |
| BABA | Alibaba | 74.1276 | 0.00 | 0.00 | -0.4224 | -0.57 % | 679,524 | 09:37:07 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | 0.15 | 0.38 % | 1,006,306 | 09:37:04 |
| COIN | Coinbase Global | 235.36 | 235.03 | 235.34 | -9.74 | -3.97 % | 923,109 | 09:37:07 |
| CRM | Salesforce | 230.475 | 0.00 | 0.00 | -0.005 | 0.00 % | 249,437 | 09:37:04 |
| DIS | Walt Disney | 101.4961 | 0.00 | 0.00 | -0.0239 | -0.02 % | 432,160 | 09:37:02 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.46 | 0.83 % | 87,767 | 09:37:00 |
| GOOGL | Alphabet | 176.17 | 176.14 | 176.17 | -1.07 | -0.60 % | 1,354,008 | 09:37:07 |
| GS | Goldman Sachs | 451.88 | 0.00 | 0.00 | 1.70 | 0.38 % | 45,204 | 09:37:06 |
| HD | Home Depot | 354.44 | 0.00 | 0.00 | 4.94 | 1.41 % | 228,351 | 09:37:07 |
| IBM | International Business M... | 169.68 | 0.00 | 0.00 | 0.18 | 0.11 % | 160,885 | 09:37:07 |
| INTC | Intel | 31.22 | 31.21 | 31.22 | 0.24 | 0.77 % | 2,521,383 | 09:37:06 |
| IWM | iShares Russell 2000 | 200.35 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,535,040 | 09:37:07 |
| JNJ | Johnson and Johnson | 145.96 | 0.00 | 0.00 | 0.01 | 0.01 % | 217,476 | 09:37:06 |
| JPM | JP Morgan Chase | 195.7118 | 0.00 | 0.00 | 0.7318 | 0.38 % | 305,180 | 09:37:07 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | -0.01 | -0.02 % | 518,666 | 09:37:07 |
| MCD | McDonalds | 253.89 | 0.00 | 0.00 | 0.38 | 0.15 % | 97,451 | 09:37:03 |
| META | Meta Platforms | 503.625 | 503.59 | 503.76 | -3.01 | -0.59 % | 417,190 | 09:37:06 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.09 | 0.07 % | 289,366 | 09:37:02 |
| MSFT | Microsoft | 448.609 | 448.50 | 448.63 | 0.239 | 0.05 % | 1,067,574 | 09:37:07 |
| MU | Micron Technology | 155.27 | 155.31 | 155.33 | 7.44 | 5.03 % | 4,872,272 | 09:37:07 |
| NKE | Nike | 94.615 | 0.00 | 0.00 | -0.385 | -0.41 % | 471,726 | 09:37:03 |
| ORCL | Oracle | 142.17 | 0.00 | 0.00 | 0.86 | 0.61 % | 384,610 | 09:37:04 |
| PYPL | PayPal | 59.59 | 59.60 | 59.64 | -0.54 | -0.90 % | 646,132 | 09:37:07 |
| QCOM | QUALCOMM | 227.945 | 227.93 | 227.97 | 5.73 | 2.58 % | 2,252,999 | 09:37:07 |
| QQQ | Invesco QQQ Trust Series 1 | 485.55 | 485.55 | 485.56 | 0.49 | 0.10 % | 1,868,706 | 09:37:07 |
| SOXL | Direxion Daily Semicondu... | 64.58 | 0.00 | 0.00 | 1.91 | 3.05 % | 5,639,724 | 09:37:07 |
| SPY | SPDR S&P 500 | 548.00 | 0.00 | 0.00 | 0.90 | 0.16 % | 1,619,031 | 09:37:07 |
| TRV | The Travelers Companies | 207.98 | 0.00 | 0.00 | -0.15 | -0.07 % | 17,085 | 09:36:18 |
| TSLA | Tesla | 184.76 | 184.74 | 184.76 | -2.68 | -1.43 % | 6,817,900 | 09:37:00 |
| V | Visa | 272.53 | 0.00 | 0.00 | 1.36 | 0.50 % | 244,978 | 09:37:04 |
| VZ | Verizon Communications | 39.8675 | 0.00 | 0.00 | 0.4075 | 1.03 % | 988,154 | 09:37:06 |
| WBA | Walgreens Boots Alliance | 15.3931 | 15.39 | 15.40 | 0.2431 | 1.60 % | 458,468 | 09:37:07 |
| XOM | Exxon Mobil | 110.055 | 0.00 | 0.00 | 1.70 | 1.56 % | 864,473 | 09:37:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
