DGWR DGWR

Deep Green Waste and Rec... (QB) Stock Price

0.0069
-0.0002 (-2.82%)
0.0069
Volume 2,077,815
Bid Price 0.006
Ask Price 0.0098
News -
Day High 0.0083

Low
0.0051

52 Week Range

High
0.08

Day Low 0.0065
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Deep Green Waste and Recycling Inc (QB) DGWR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -2.82% 0.0069 16:34:37
Open Price Low Price High Price Close Price Prev Close
0.0065 0.0065 0.0083 0.0069 0.0071
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
40 2,077,815 $ 0.007097 $ 14,746 - 0.0051 - 0.08
Last Trade Time Type Quantity Stock Price Currency
15:25:50 47 $ 0.007 USD

Period:

Draw Mode:

Deep Green Waste and Rec... (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DGWR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00760.00990.00580.00748212,943,716-0.0007-9.21%
1 Month0.01020.01130.00510.00805976,220,341-0.0033-32.35%
3 Months0.02090.02230.00510.00990262,949,618-0.014-66.99%
6 Months0.02020.03250.00510.01319092,739,830-0.0133-65.84%
1 Year0.0390.080.00510.0174792,384,615-0.0321-82.31%
3 Years0.0770.180.00250.0182989913,504-0.0701-91.04%
5 Years0.281.120.00250.0392123695,114-0.2731-97.54%


Your Recent History
USOTC
DGWR
Deep Green..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.