Volume | 14,263 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Deep Green Waste and Recycling Inc (QB) | DGWR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.04 | 0.11 | 0.08915 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 14,263 | $ 0.076812 | $ 1,096 | - | 0.013 - 0.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:48:14 | 100 | $ 0.08 | USD |
Deep Green Waste and Rec... (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DGWR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.089 | 0.11 | 0.04 | 0.1078501 | 2,507 | -0.009 | -10.11% |
1 Month | 0.0615 | 0.1199 | 0.04 | 0.0529689 | 8,778 | 0.0185 | 30.08% |
3 Months | 0.031325 | 0.1199 | 0.022 | 0.0445834 | 15,155 | 0.04868 | 155.39% |
6 Months | 0.013 | 0.1358 | 0.013 | 0.0416105 | 18,059 | 0.067 | 515.38% |
1 Year | 0.30 | 0.30 | 0.013 | 0.1915101 | 941,494 | -0.22 | -73.33% |
3 Years | 48.00 | 66.60 | 0.013 | 4.55 | 6,596,222 | -47.92 | -99.83% |
5 Years | 52.50 | 270.00 | 0.013 | 5.54 | 3,897,211 | -52.42 | -99.85% |