News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.2015 | 239.20 | 239.26 | 0.9415 | 0.40 % | 45,992,339 | 19:59:54 |
| AMD | Advanced Micro Devices | 118.00 | 117.68 | 118.00 | 3.83 | 3.35 % | 41,592,482 | 19:59:59 |
| AMZN | Amazon.com | 236.00 | 235.65 | 235.85 | -2.15 | -0.90 % | 26,781,923 | 19:59:51 |
| AXP | American Express | 316.88 | 0.00 | 0.00 | -0.16 | -0.05 % | 2,155,226 | 19:55:21 |
| BA | Boeing | 174.1062 | 0.00 | 0.00 | -3.67 | -2.07 % | 12,285,908 | 19:59:05 |
| BABA | Alibaba | 96.8148 | 0.00 | 0.00 | 0.7848 | 0.82 % | 75,396,415 | 19:59:47 |
| BAC | Bank of America | 46.8985 | 0.00 | 0.00 | 0.0585 | 0.12 % | 23,677,826 | 19:59:59 |
| COIN | Coinbase Global | 290.00 | 289.77 | 290.10 | 8.18 | 2.90 % | 6,255,529 | 19:59:15 |
| CRM | Salesforce | 344.00 | 0.00 | 0.00 | -15.95 | -4.43 % | 6,259,289 | 19:59:59 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | 1.36 | 1.21 % | 7,598,137 | 19:59:57 |
| DOW | Dow | 41.35 | 0.00 | 0.00 | -0.07 | -0.17 % | 6,765,213 | 19:50:53 |
| GOOGL | Alphabet | 197.59 | 197.41 | 197.63 | 2.29 | 1.17 % | 18,310,529 | 19:59:53 |
| GS | Goldman Sachs | 639.7649 | 0.00 | 0.00 | 1.96 | 0.31 % | 1,915,221 | 19:53:39 |
| HD | Home Depot | 413.62 | 0.00 | 0.00 | -5.21 | -1.24 % | 2,385,203 | 19:56:37 |
| IBM | International Business M... | 248.8536 | 0.00 | 0.00 | 23.19 | 10.28 % | 7,079,275 | 19:59:44 |
| INTC | Intel | 19.7998 | 19.79 | 19.80 | -0.0002 | 0.00 % | 86,505,616 | 19:59:59 |
| IWM | iShares Russell 2000 | 227.11 | 0.00 | 0.00 | 0.36 | 0.16 % | 19,808,714 | 19:59:59 |
| JNJ | Johnson and Johnson | 151.9968 | 0.00 | 0.00 | 1.62 | 1.08 % | 7,143,069 | 19:52:39 |
| JPM | JP Morgan Chase | 266.75 | 0.00 | 0.00 | -0.39 | -0.15 % | 7,683,862 | 19:59:57 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.57 | 0.91 % | 11,325,387 | 19:54:39 |
| MCD | McDonalds | 290.65 | 0.00 | 0.00 | -0.50 | -0.17 % | 2,358,274 | 19:52:24 |
| META | Meta Platforms | 692.00 | 692.00 | 692.50 | 17.67 | 2.62 % | 21,386,853 | 19:59:55 |
| MRK | Merck | 98.2483 | 0.00 | 0.00 | 0.7983 | 0.82 % | 10,218,024 | 19:58:17 |
| MSFT | Microsoft | 421.85 | 421.78 | 421.85 | -25.35 | -5.67 % | 23,573,446 | 19:59:59 |
| MU | Micron Technology | 89.60 | 89.50 | 89.55 | 1.35 | 1.53 % | 25,341,869 | 19:59:45 |
| NKE | Nike | 76.65 | 0.00 | 0.00 | 2.26 | 3.04 % | 11,773,332 | 19:57:35 |
| ORCL | Oracle | 163.00 | 0.00 | 0.00 | -1.00 | -0.61 % | 9,849,064 | 19:56:43 |
| PYPL | PayPal | 89.4983 | 89.17 | 89.27 | 1.31 | 1.48 % | 5,234,238 | 19:59:53 |
| QCOM | QUALCOMM | 173.13 | 172.10 | 172.90 | 1.58 | 0.92 % | 5,118,614 | 19:59:44 |
| QQQ | Invesco QQQ Trust Series 1 | 522.05 | 522.00 | 522.05 | 0.24 | 0.05 % | 26,640,626 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 26.26 | 0.00 | 0.00 | 0.89 | 3.51 % | 94,139,659 | 19:59:53 |
| SPY | SPDR S&P 500 | 603.06 | 0.00 | 0.00 | -1.46 | -0.24 % | 35,763,990 | 20:00:00 |
| TRV | The Travelers Companies | 249.52 | 0.00 | 0.00 | 1.09 | 0.44 % | 1,611,376 | 19:50:16 |
| TSLA | Tesla | 405.25 | 405.20 | 405.25 | 7.16 | 1.80 % | 68,013,005 | 19:59:58 |
| V | Visa | 336.20 | 0.00 | 0.00 | 1.72 | 0.51 % | 5,087,188 | 19:59:18 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | -0.09 | -0.22 % | 24,231,165 | 19:51:34 |
| WBA | Walgreens Boots Alliance | 11.2501 | 11.25 | 11.27 | 0.3601 | 3.31 % | 16,862,838 | 19:58:32 |
| XOM | Exxon Mobil | 108.7519 | 0.00 | 0.00 | 0.7119 | 0.66 % | 12,324,842 | 19:58:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
