News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.185 | 194.18 | 194.19 | 1.94 | 1.01 % | 22,015,772 | 11:39:12 |
| AMD | Advanced Micro Devices | 165.0798 | 165.06 | 165.07 | -1.82 | -1.09 % | 29,765,221 | 11:39:12 |
| AMZN | Amazon.com | 177.7201 | 177.73 | 177.75 | 1.28 | 0.73 % | 13,397,845 | 11:39:12 |
| AXP | American Express | 234.99 | 0.00 | 0.00 | -5.01 | -2.09 % | 790,099 | 11:39:11 |
| BA | Boeing | 182.66 | 0.00 | 0.00 | 5.05 | 2.84 % | 3,634,752 | 11:39:12 |
| BABA | Alibaba | 77.90 | 0.00 | 0.00 | -0.44 | -0.56 % | 6,484,487 | 11:39:05 |
| BAC | Bank of America | 39.635 | 0.00 | 0.00 | -0.355 | -0.89 % | 13,541,340 | 11:39:12 |
| COIN | Coinbase Global | 230.67 | 230.61 | 230.82 | 4.75 | 2.10 % | 4,280,754 | 11:39:12 |
| CRM | Salesforce | 231.03 | 0.00 | 0.00 | -3.41 | -1.45 % | 10,129,920 | 11:39:12 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -0.65 | -0.63 % | 2,500,672 | 11:39:10 |
| DOW | Dow | 55.71 | 0.00 | 0.00 | -1.92 | -3.33 % | 1,247,361 | 11:39:11 |
| GOOGL | Alphabet | 172.6098 | 172.58 | 172.59 | 0.1098 | 0.06 % | 9,241,467 | 11:39:10 |
| GS | Goldman Sachs | 452.13 | 0.00 | 0.00 | -4.39 | -0.96 % | 469,658 | 11:39:09 |
| HD | Home Depot | 329.08 | 0.00 | 0.00 | -5.79 | -1.73 % | 1,285,509 | 11:39:09 |
| IBM | International Business M... | 164.34 | 0.00 | 0.00 | -2.51 | -1.50 % | 829,799 | 11:39:10 |
| INTC | Intel | 30.425 | 30.42 | 30.43 | -0.425 | -1.38 % | 11,681,476 | 11:39:11 |
| IWM | iShares Russell 2000 | 205.09 | 0.00 | 0.00 | -0.68 | -0.33 % | 10,844,715 | 11:39:12 |
| JNJ | Johnson and Johnson | 147.785 | 0.00 | 0.00 | 1.12 | 0.76 % | 2,527,998 | 11:39:09 |
| JPM | JP Morgan Chase | 200.20 | 0.00 | 0.00 | -2.43 | -1.20 % | 1,917,851 | 11:39:12 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | -0.23 | -0.37 % | 2,957,368 | 11:38:57 |
| MCD | McDonalds | 258.66 | 0.00 | 0.00 | -0.23 | -0.09 % | 1,173,946 | 11:39:08 |
| META | Meta Platforms | 478.26 | 478.23 | 478.37 | 11.43 | 2.45 % | 5,007,493 | 11:39:10 |
| MRK | Merck | 128.4002 | 0.00 | 0.00 | 2.86 | 2.28 % | 2,468,732 | 11:39:12 |
| MSFT | Microsoft | 412.06 | 412.03 | 412.06 | -3.07 | -0.74 % | 6,651,258 | 11:39:10 |
| MU | Micron Technology | 127.00 | 126.99 | 127.02 | 2.00 | 1.60 % | 7,532,451 | 11:39:12 |
| NKE | Nike | 94.38 | 0.00 | 0.00 | -0.67 | -0.70 % | 2,875,090 | 11:39:11 |
| ORCL | Oracle | 117.98 | 0.00 | 0.00 | 0.79 | 0.67 % | 1,955,975 | 11:39:10 |
| PYPL | PayPal | 63.28 | 63.27 | 63.28 | 0.29 | 0.46 % | 3,540,984 | 11:39:10 |
| QCOM | QUALCOMM | 206.1096 | 206.08 | 206.13 | 2.06 | 1.01 % | 5,300,292 | 11:39:05 |
| QQQ | Invesco QQQ Trust Series 1 | 452.455 | 452.44 | 452.45 | 1.75 | 0.39 % | 14,365,011 | 11:39:12 |
| SOXL | Direxion Daily Semicondu... | 48.257 | 0.00 | 0.00 | -0.333 | -0.69 % | 27,948,979 | 11:39:12 |
| SPY | SPDR S&P 500 | 526.37 | 0.00 | 0.00 | -1.00 | -0.19 % | 18,356,644 | 11:39:12 |
| TRV | The Travelers Companies | 209.60 | 0.00 | 0.00 | -6.10 | -2.83 % | 328,946 | 11:38:32 |
| TSLA | Tesla | 179.7313 | 179.72 | 179.74 | 1.65 | 0.93 % | 34,086,715 | 11:39:10 |
| V | Visa | 269.41 | 0.00 | 0.00 | -3.05 | -1.12 % | 1,486,623 | 11:39:06 |
| VZ | Verizon Communications | 41.0584 | 0.00 | 0.00 | -0.0916 | -0.22 % | 6,549,044 | 11:39:09 |
| WBA | Walgreens Boots Alliance | 15.975 | 15.97 | 15.98 | -0.245 | -1.51 % | 5,051,103 | 11:39:01 |
| XOM | Exxon Mobil | 114.91 | 0.00 | 0.00 | -2.35 | -2.00 % | 5,526,501 | 11:39:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
