News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.32 | 214.32 | 214.34 | 0.22 | 0.10 % | 20,947,034 | 11:39:19 |
| AMD | Advanced Micro Devices | 162.21 | 162.20 | 162.22 | 2.74 | 1.72 % | 27,620,724 | 11:39:26 |
| AMZN | Amazon.com | 195.93 | 195.92 | 195.94 | -1.92 | -0.97 % | 20,782,459 | 11:39:26 |
| AXP | American Express | 232.39 | 0.00 | 0.00 | 3.99 | 1.75 % | 731,445 | 11:39:25 |
| BA | Boeing | 183.03 | 0.00 | 0.00 | 0.52 | 0.28 % | 1,664,371 | 11:39:22 |
| BABA | Alibaba | 72.44 | 0.00 | 0.00 | 0.07 | 0.10 % | 5,131,464 | 11:39:26 |
| BAC | Bank of America | 39.825 | 0.00 | 0.00 | 0.575 | 1.46 % | 13,041,426 | 11:39:24 |
| COIN | Coinbase Global | 221.7739 | 221.58 | 221.78 | -2.23 | -0.99 % | 2,628,642 | 11:39:26 |
| CRM | Salesforce | 259.80 | 0.00 | 0.00 | 6.95 | 2.75 % | 3,892,001 | 11:39:25 |
| DIS | Walt Disney | 99.85 | 0.00 | 0.00 | -2.32 | -2.27 % | 4,869,287 | 11:39:26 |
| DOW | Dow | 53.17 | 0.00 | 0.00 | 0.21 | 0.40 % | 750,690 | 11:39:25 |
| GOOGL | Alphabet | 184.08 | 184.07 | 184.09 | -1.33 | -0.72 % | 7,297,217 | 11:39:25 |
| GS | Goldman Sachs | 454.43 | 0.00 | 0.00 | 8.47 | 1.90 % | 1,018,310 | 11:39:25 |
| HD | Home Depot | 343.20 | 0.00 | 0.00 | 1.71 | 0.50 % | 730,552 | 11:39:24 |
| IBM | International Business M... | 172.80 | 0.00 | 0.00 | 1.95 | 1.14 % | 650,967 | 11:39:25 |
| INTC | Intel | 30.975 | 30.97 | 30.98 | 0.385 | 1.26 % | 11,705,610 | 11:39:26 |
| IWM | iShares Russell 2000 | 203.02 | 0.00 | 0.00 | 0.96 | 0.48 % | 13,148,047 | 11:39:25 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 0.98 | 0.67 % | 1,779,779 | 11:39:18 |
| JPM | JP Morgan Chase | 202.11 | 0.00 | 0.00 | 2.94 | 1.48 % | 3,209,119 | 11:39:25 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.09 | -0.14 % | 2,436,870 | 11:39:24 |
| MCD | McDonalds | 256.19 | 0.00 | 0.00 | -1.98 | -0.77 % | 992,394 | 11:39:22 |
| META | Meta Platforms | 515.95 | 515.86 | 516.04 | -3.61 | -0.69 % | 3,826,600 | 11:39:22 |
| MRK | Merck | 129.11 | 0.00 | 0.00 | -0.71 | -0.55 % | 2,710,325 | 11:39:26 |
| MSFT | Microsoft | 453.72 | 453.65 | 453.72 | 0.87 | 0.19 % | 5,122,273 | 11:39:26 |
| MU | Micron Technology | 131.946 | 131.94 | 131.96 | -0.284 | -0.21 % | 17,738,938 | 11:39:18 |
| NKE | Nike | 76.00 | 0.00 | 0.00 | -18.19 | -19.31 % | 63,812,362 | 11:39:26 |
| ORCL | Oracle | 142.56 | 0.00 | 0.00 | 2.38 | 1.70 % | 2,712,682 | 11:39:25 |
| PYPL | PayPal | 58.13 | 58.13 | 58.16 | -0.24 | -0.41 % | 3,371,445 | 11:39:25 |
| QCOM | QUALCOMM | 199.91 | 199.88 | 199.95 | 4.76 | 2.44 % | 5,993,069 | 11:39:25 |
| QQQ | Invesco QQQ Trust Series 1 | 483.40 | 483.43 | 483.45 | 1.79 | 0.37 % | 12,495,361 | 11:39:26 |
| SOXL | Direxion Daily Semicondu... | 56.6022 | 0.00 | 0.00 | 2.80 | 5.21 % | 29,471,203 | 11:39:26 |
| SPY | SPDR S&P 500 | 548.05 | 0.00 | 0.00 | 1.68 | 0.31 % | 15,905,980 | 11:39:26 |
| TRV | The Travelers Companies | 203.69 | 0.00 | 0.00 | -3.26 | -1.58 % | 582,131 | 11:38:39 |
| TSLA | Tesla | 200.12 | 200.07 | 200.12 | 2.70 | 1.37 % | 47,087,485 | 11:39:25 |
| V | Visa | 266.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,008,917 | 11:39:26 |
| VZ | Verizon Communications | 41.4699 | 0.00 | 0.00 | 0.6499 | 1.59 % | 4,791,132 | 11:39:23 |
| WBA | Walgreens Boots Alliance | 12.33 | 12.32 | 12.33 | 0.14 | 1.15 % | 25,350,225 | 11:39:26 |
| XOM | Exxon Mobil | 115.63 | 0.00 | 0.00 | 0.73 | 0.64 % | 4,171,798 | 11:39:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
