News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.95 | 231.90 | 231.95 | -2.87 | -1.22 % | 24,361 | 04:07:24 |
| AMD | Advanced Micro Devices | 173.36 | 173.25 | 173.36 | -4.19 | -2.36 % | 17,324 | 04:07:23 |
| AMZN | Amazon.com | 191.00 | 190.85 | 190.97 | -2.02 | -1.05 % | 12,443 | 04:07:22 |
| AXP | American Express | 249.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 04:07:22 |
| BA | Boeing | 186.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 04:07:08 |
| BABA | Alibaba | 78.12 | 0.00 | 0.00 | -0.26 | -0.33 % | 5,690 | 04:07:07 |
| BAC | Bank of America | 44.14 | 0.00 | 0.00 | 0.01 | 0.02 % | 6,022 | 04:06:59 |
| COIN | Coinbase Global | 248.79 | 248.23 | 248.45 | -2.70 | -1.07 % | 5,771 | 04:07:24 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 417 | 04:07:08 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 565 | 04:06:44 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:06:42 |
| GOOGL | Alphabet | 181.91 | 181.91 | 181.99 | -2.01 | -1.09 % | 8,120 | 04:07:24 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 04:07:24 |
| HD | Home Depot | 369.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:07:09 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:07:24 |
| INTC | Intel | 34.30 | 34.27 | 34.31 | -0.04 | -0.12 % | 43,669 | 04:07:15 |
| IWM | iShares Russell 2000 | 223.43 | 0.00 | 0.00 | -1.17 | -0.52 % | 22,365 | 04:07:25 |
| JNJ | Johnson and Johnson | 151.61 | 0.00 | 0.00 | 0.60 | 0.40 % | 732 | 04:06:42 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | -0.62 | -0.29 % | 664 | 04:07:29 |
| KO | Coca Cola | 64.26 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,379 | 04:06:14 |
| MCD | McDonalds | 257.15 | 0.00 | 0.00 | -0.12 | -0.05 % | 229 | 04:07:09 |
| META | Meta Platforms | 483.19 | 483.00 | 483.55 | -6.60 | -1.35 % | 10,687 | 04:07:22 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:05:45 |
| MSFT | Microsoft | 444.50 | 444.42 | 444.58 | -5.02 | -1.12 % | 7,116 | 04:07:18 |
| MU | Micron Technology | 124.30 | 124.21 | 124.33 | -3.19 | -2.50 % | 27,891 | 04:07:17 |
| NKE | Nike | 72.72 | 0.00 | 0.00 | -0.09 | -0.12 % | 5,505 | 04:06:25 |
| ORCL | Oracle | 142.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 04:07:08 |
| PYPL | PayPal | 61.57 | 61.51 | 61.71 | -0.24 | -0.39 % | 2,065 | 04:07:19 |
| QCOM | QUALCOMM | 205.83 | 205.01 | 205.71 | -3.81 | -1.82 % | 2,185 | 04:07:18 |
| QQQ | Invesco QQQ Trust Series 1 | 490.65 | 490.55 | 490.61 | -5.69 | -1.15 % | 40,443 | 04:07:25 |
| SOXL | Direxion Daily Semicondu... | 61.29 | 0.00 | 0.00 | -4.01 | -6.14 % | 220,791 | 04:07:25 |
| SPY | SPDR S&P 500 | 560.98 | 0.00 | 0.00 | -3.88 | -0.69 % | 27,273 | 04:07:25 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 253.33 | 253.32 | 253.36 | -3.23 | -1.26 % | 90,404 | 04:07:23 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:07:25 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 04:03:29 |
| WBA | Walgreens Boots Alliance | 11.73 | 11.69 | 11.73 | 0.00 | 0.00 % | 300 | 04:01:16 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,404 | 04:07:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
