News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.07 | 231.05 | 231.10 | -3.75 | -1.60 % | 64,340 | 04:18:58 |
| AMD | Advanced Micro Devices | 172.84 | 172.79 | 172.85 | -4.71 | -2.65 % | 34,793 | 04:18:59 |
| AMZN | Amazon.com | 190.82 | 190.77 | 190.83 | -2.20 | -1.14 % | 23,077 | 04:18:36 |
| AXP | American Express | 249.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 04:18:41 |
| BA | Boeing | 186.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 04:17:58 |
| BABA | Alibaba | 78.09 | 0.00 | 0.00 | -0.29 | -0.37 % | 11,658 | 04:17:57 |
| BAC | Bank of America | 44.03 | 0.00 | 0.00 | -0.10 | -0.23 % | 7,368 | 04:17:24 |
| COIN | Coinbase Global | 246.50 | 246.20 | 247.14 | -4.99 | -1.98 % | 15,762 | 04:18:59 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 463 | 04:18:30 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 888 | 04:17:55 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:16:03 |
| GOOGL | Alphabet | 181.49 | 181.43 | 181.56 | -2.43 | -1.32 % | 14,954 | 04:18:58 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:14:04 |
| HD | Home Depot | 369.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:18:25 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:18:25 |
| INTC | Intel | 34.19 | 34.18 | 34.20 | -0.15 | -0.44 % | 84,568 | 04:18:45 |
| IWM | iShares Russell 2000 | 223.41 | 0.00 | 0.00 | -1.19 | -0.53 % | 36,897 | 04:18:59 |
| JNJ | Johnson and Johnson | 151.61 | 0.00 | 0.00 | 0.60 | 0.40 % | 901 | 04:18:09 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | -0.62 | -0.29 % | 922 | 04:18:49 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | -0.07 | -0.11 % | 1,999 | 04:17:55 |
| MCD | McDonalds | 257.15 | 0.00 | 0.00 | -0.12 | -0.05 % | 298 | 04:18:18 |
| META | Meta Platforms | 481.50 | 481.50 | 482.00 | -8.29 | -1.69 % | 18,406 | 04:18:42 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 547 | 04:16:44 |
| MSFT | Microsoft | 443.12 | 443.13 | 443.26 | -6.40 | -1.42 % | 18,906 | 04:18:38 |
| MU | Micron Technology | 123.92 | 123.83 | 124.00 | -3.57 | -2.80 % | 55,324 | 04:18:54 |
| NKE | Nike | 72.61 | 0.00 | 0.00 | -0.20 | -0.27 % | 8,862 | 04:18:53 |
| ORCL | Oracle | 142.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 792 | 04:13:36 |
| PYPL | PayPal | 61.50 | 61.43 | 61.59 | -0.31 | -0.50 % | 3,329 | 04:18:55 |
| QCOM | QUALCOMM | 204.63 | 203.88 | 204.10 | -5.01 | -2.39 % | 5,528 | 04:18:44 |
| QQQ | Invesco QQQ Trust Series 1 | 490.01 | 490.02 | 490.10 | -6.33 | -1.28 % | 75,517 | 04:18:59 |
| SOXL | Direxion Daily Semicondu... | 60.76 | 0.00 | 0.00 | -4.54 | -6.95 % | 492,758 | 04:18:58 |
| SPY | SPDR S&P 500 | 560.30 | 0.00 | 0.00 | -4.56 | -0.81 % | 37,796 | 04:18:52 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 252.10 | 252.08 | 252.11 | -4.46 | -1.74 % | 182,349 | 04:18:50 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 255 | 04:17:57 |
| VZ | Verizon Communications | 41.49 | 0.00 | 0.00 | 0.04 | 0.10 % | 568 | 04:15:55 |
| WBA | Walgreens Boots Alliance | 11.69 | 11.66 | 11.73 | -0.04 | -0.34 % | 693 | 04:07:48 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,850 | 04:18:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
