News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.36 | 191.36 | 191.39 | 0.32 | 0.17 % | 55,639 | 07:13:43 |
| AMD | Advanced Micro Devices | 166.30 | 166.25 | 166.41 | -0.03 | -0.02 % | 62,289 | 07:13:44 |
| AMZN | Amazon.com | 183.80 | 183.80 | 183.83 | 0.26 | 0.14 % | 32,332 | 07:13:42 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 319 | 07:13:47 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 8,147 | 07:13:45 |
| BABA | Alibaba | 86.60 | 0.00 | 0.00 | -1.68 | -1.90 % | 204,618 | 07:13:26 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | 0.08 | 0.21 % | 5,201 | 07:08:34 |
| COIN | Coinbase Global | 231.90 | 232.00 | 232.29 | 6.71 | 2.98 % | 271,337 | 07:13:47 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,564 | 07:10:27 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 13,014 | 07:13:37 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 07:12:59 |
| GOOGL | Alphabet | 177.10 | 177.10 | 177.17 | 0.18 | 0.10 % | 18,780 | 07:12:40 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 984 | 07:13:47 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 1.18 | 0.35 % | 3,779 | 07:12:00 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,343 | 07:13:39 |
| INTC | Intel | 32.08 | 32.08 | 32.09 | -0.02 | -0.06 % | 40,186 | 07:13:38 |
| IWM | iShares Russell 2000 | 208.23 | 0.00 | 0.00 | -0.31 | -0.15 % | 33,409 | 07:13:27 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 415 | 07:13:35 |
| JPM | JP Morgan Chase | 196.70 | 0.00 | 0.00 | 1.12 | 0.57 % | 7,479 | 07:10:27 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,152 | 07:12:52 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,287 | 07:12:37 |
| META | Meta Platforms | 467.55 | 467.75 | 468.07 | -1.29 | -0.28 % | 10,055 | 07:13:47 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 07:01:53 |
| MSFT | Microsoft | 426.68 | 426.52 | 426.68 | 1.34 | 0.32 % | 40,508 | 07:13:36 |
| MU | Micron Technology | 129.40 | 129.30 | 129.49 | 0.40 | 0.31 % | 36,319 | 07:13:16 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,013 | 07:09:22 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 574 | 07:13:30 |
| PYPL | PayPal | 64.28 | 64.20 | 64.31 | -0.49 | -0.76 % | 27,760 | 07:13:34 |
| QCOM | QUALCOMM | 196.50 | 196.56 | 196.69 | -1.26 | -0.64 % | 45,814 | 07:13:38 |
| QQQ | Invesco QQQ Trust Series 1 | 454.72 | 454.72 | 454.75 | -0.19 | -0.04 % | 113,298 | 07:13:37 |
| SOXL | Direxion Daily Semicondu... | 48.61 | 0.00 | 0.00 | 0.36 | 0.75 % | 893,376 | 07:13:40 |
| SPY | SPDR S&P 500 | 530.21 | 0.00 | 0.00 | 0.15 | 0.03 % | 30,610 | 07:13:28 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:00:10 |
| TSLA | Tesla | 174.06 | 174.00 | 174.07 | -0.89 | -0.51 % | 242,591 | 07:13:45 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 559 | 07:05:00 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 930 | 07:10:20 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.82 | 17.88 | 0.05 | 0.28 % | 4,746 | 07:01:26 |
| XOM | Exxon Mobil | 118.22 | 0.00 | 0.00 | -0.45 | -0.38 % | 4,230 | 07:11:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
