Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 80,792,349 |
|
|||||
| News | (2) | ||||||
| Day High | 104.20 | Low High |
|||||
| Day Low | 104.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hipgnosis Songs Fund Limited | SONG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.00 | 05:09:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.00 | 104.00 | 104.20 | 104.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 127 | 80,792,349 | 104.03p | 84,051,674p | - | 52.90 - 111.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:12:42 | O | 5,280 | 104.159p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Hipgnosis Songs Fund Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.26B | 1.21B | - | 177.31M | -89.64M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hipgnosis Songs News
Loading Messages....
Historical SONG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.80 | 106.60 | 100.80 | 103.53 | 49,350,004 | 3.20 | 3.17% |
| 1 Month | 68.00 | 111.00 | 67.00 | 95.48 | 38,855,236 | 36.00 | 52.94% |
| 3 Months | 65.00 | 111.00 | 52.90 | 88.95 | 16,741,415 | 39.00 | 60.00% |
| 6 Months | 70.00 | 111.00 | 52.90 | 85.99 | 9,216,334 | 34.00 | 48.57% |
| 1 Year | 88.20 | 111.00 | 52.90 | 84.49 | 6,140,779 | 15.80 | 17.91% |
| 3 Years | 123.00 | 130.40 | 52.90 | 93.64 | 3,497,730 | -19.00 | -15.45% |
| 5 Years | 103.50 | 130.40 | 52.90 | 98.76 | 2,763,242 | 0.50 | 0.48% |
