News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.955 | 195.95 | 195.96 | -0.935 | -0.47 % | 25,221,746 | 12:10:59 |
| AMD | Advanced Micro Devices | 161.89 | 161.87 | 161.90 | -5.98 | -3.56 % | 35,173,990 | 12:11:02 |
| AMZN | Amazon.com | 186.57 | 186.56 | 186.57 | 2.27 | 1.23 % | 11,846,273 | 12:11:02 |
| AXP | American Express | 233.53 | 0.00 | 0.00 | 0.86 | 0.37 % | 819,280 | 12:11:02 |
| BA | Boeing | 189.75 | 0.00 | 0.00 | -0.49 | -0.26 % | 1,818,598 | 12:10:59 |
| BABA | Alibaba | 79.4899 | 0.00 | 0.00 | 1.08 | 1.38 % | 4,973,947 | 12:10:55 |
| BAC | Bank of America | 39.715 | 0.00 | 0.00 | -0.065 | -0.16 % | 12,231,016 | 12:10:48 |
| COIN | Coinbase Global | 250.0615 | 249.83 | 250.08 | 5.90 | 2.42 % | 3,295,329 | 12:11:02 |
| CRM | Salesforce | 242.865 | 0.00 | 0.00 | 1.02 | 0.42 % | 2,356,314 | 12:11:02 |
| DIS | Walt Disney | 101.75 | 0.00 | 0.00 | 0.21 | 0.21 % | 2,490,652 | 12:10:56 |
| DOW | Dow | 55.95 | 0.00 | 0.00 | 0.22 | 0.39 % | 1,457,137 | 12:10:56 |
| GOOGL | Alphabet | 173.7687 | 173.76 | 173.77 | -0.6913 | -0.40 % | 6,737,254 | 12:10:57 |
| GS | Goldman Sachs | 453.63 | 0.00 | 0.00 | -1.28 | -0.28 % | 623,661 | 12:11:02 |
| HD | Home Depot | 329.9325 | 0.00 | 0.00 | 2.90 | 0.89 % | 721,909 | 12:10:44 |
| IBM | International Business M... | 170.20 | 0.00 | 0.00 | 0.19 | 0.11 % | 1,147,615 | 12:10:53 |
| INTC | Intel | 30.561 | 30.56 | 30.57 | -0.179 | -0.58 % | 13,429,021 | 12:11:01 |
| IWM | iShares Russell 2000 | 201.12 | 0.00 | 0.00 | -0.08 | -0.04 % | 12,067,333 | 12:11:01 |
| JNJ | Johnson and Johnson | 146.04 | 0.00 | 0.00 | -1.04 | -0.71 % | 1,926,518 | 12:11:01 |
| JPM | JP Morgan Chase | 199.65 | 0.00 | 0.00 | -0.30 | -0.15 % | 2,526,983 | 12:10:51 |
| KO | Coca Cola | 63.72 | 0.00 | 0.00 | -0.19 | -0.30 % | 6,009,915 | 12:10:54 |
| MCD | McDonalds | 255.06 | 0.00 | 0.00 | -1.15 | -0.45 % | 870,451 | 12:10:56 |
| META | Meta Platforms | 501.76 | 501.69 | 501.77 | 8.80 | 1.79 % | 4,640,469 | 12:11:02 |
| MRK | Merck | 130.18 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,878,587 | 12:10:53 |
| MSFT | Microsoft | 427.04 | 427.01 | 427.05 | 3.19 | 0.75 % | 4,454,494 | 12:11:02 |
| MU | Micron Technology | 134.70 | 134.67 | 134.69 | 3.76 | 2.87 % | 6,777,793 | 12:11:02 |
| NKE | Nike | 96.18 | 0.00 | 0.00 | -0.37 | -0.38 % | 2,820,868 | 12:10:55 |
| ORCL | Oracle | 126.21 | 0.00 | 0.00 | 0.29 | 0.23 % | 4,300,848 | 12:10:55 |
| PYPL | PayPal | 67.02 | 67.01 | 67.03 | -0.28 | -0.42 % | 3,296,182 | 12:11:02 |
| QCOM | QUALCOMM | 209.84 | 209.80 | 209.85 | 3.22 | 1.56 % | 2,896,600 | 12:11:02 |
| QQQ | Invesco QQQ Trust Series 1 | 464.4439 | 464.43 | 464.45 | 1.48 | 0.32 % | 7,643,644 | 12:10:59 |
| SOXL | Direxion Daily Semicondu... | 54.0201 | 0.00 | 0.00 | 2.15 | 4.15 % | 24,018,092 | 12:11:02 |
| SPY | SPDR S&P 500 | 534.72 | 0.00 | 0.00 | 0.71 | 0.13 % | 10,679,001 | 12:10:58 |
| TRV | The Travelers Companies | 211.80 | 0.00 | 0.00 | -1.15 | -0.54 % | 200,015 | 12:11:02 |
| TSLA | Tesla | 175.65 | 175.65 | 175.67 | -1.83 | -1.03 % | 25,255,766 | 12:11:02 |
| V | Visa | 274.86 | 0.00 | 0.00 | -3.81 | -1.37 % | 2,089,340 | 12:11:01 |
| VZ | Verizon Communications | 40.7238 | 0.00 | 0.00 | -0.2162 | -0.53 % | 3,882,210 | 12:11:00 |
| WBA | Walgreens Boots Alliance | 15.795 | 15.79 | 15.80 | -0.045 | -0.28 % | 2,968,782 | 12:10:59 |
| XOM | Exxon Mobil | 113.875 | 0.00 | 0.00 | 1.13 | 1.00 % | 5,145,933 | 12:11:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
