News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.42 | 191.40 | 191.42 | 1.44 | 0.76 % | 16,928,662 | 10:47:24 |
| AMD | Advanced Micro Devices | 171.6771 | 171.66 | 171.68 | 5.32 | 3.20 % | 21,106,763 | 10:47:30 |
| AMZN | Amazon.com | 181.57 | 181.57 | 181.59 | 0.82 | 0.45 % | 9,588,023 | 10:47:29 |
| AXP | American Express | 237.42 | 0.00 | 0.00 | -0.76 | -0.32 % | 396,521 | 10:47:18 |
| BA | Boeing | 175.88 | 0.00 | 0.00 | 1.36 | 0.78 % | 1,787,347 | 10:47:29 |
| BABA | Alibaba | 80.455 | 0.00 | 0.00 | -0.805 | -0.99 % | 5,772,349 | 10:47:29 |
| BAC | Bank of America | 39.515 | 0.00 | 0.00 | -0.185 | -0.47 % | 6,860,386 | 10:47:22 |
| COIN | Coinbase Global | 238.66 | 238.58 | 238.78 | 1.01 | 0.42 % | 3,999,051 | 10:47:30 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -0.99 | -0.36 % | 2,682,743 | 10:47:29 |
| DIS | Walt Disney | 102.58 | 0.00 | 0.00 | 0.82 | 0.81 % | 2,040,957 | 10:47:30 |
| DOW | Dow | 58.10 | 0.00 | 0.00 | 0.34 | 0.59 % | 304,791 | 10:47:30 |
| GOOGL | Alphabet | 176.01 | 176.01 | 176.02 | 1.02 | 0.58 % | 7,556,190 | 10:47:30 |
| GS | Goldman Sachs | 461.83 | 0.00 | 0.00 | 0.65 | 0.14 % | 316,564 | 10:47:24 |
| HD | Home Depot | 329.26 | 0.00 | 0.00 | 4.16 | 1.28 % | 552,562 | 10:47:30 |
| IBM | International Business M... | 170.73 | 0.00 | 0.00 | -0.16 | -0.09 % | 405,227 | 10:47:29 |
| INTC | Intel | 31.2391 | 31.23 | 31.24 | 0.5191 | 1.69 % | 7,630,398 | 10:47:30 |
| IWM | iShares Russell 2000 | 205.92 | 0.00 | 0.00 | 0.48 | 0.23 % | 5,258,079 | 10:47:31 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | -1.49 | -1.01 % | 1,792,029 | 10:47:29 |
| JPM | JP Morgan Chase | 199.2293 | 0.00 | 0.00 | -1.48 | -0.74 % | 1,616,383 | 10:47:26 |
| KO | Coca Cola | 61.865 | 0.00 | 0.00 | -0.135 | -0.22 % | 2,666,153 | 10:47:29 |
| MCD | McDonalds | 255.98 | 0.00 | 0.00 | -2.13 | -0.83 % | 1,093,459 | 10:47:27 |
| META | Meta Platforms | 476.955 | 476.85 | 477.00 | -1.27 | -0.26 % | 2,845,537 | 10:47:31 |
| MRK | Merck | 126.44 | 0.00 | 0.00 | -3.05 | -2.36 % | 2,119,420 | 10:47:31 |
| MSFT | Microsoft | 428.405 | 428.39 | 428.43 | -1.76 | -0.41 % | 4,549,529 | 10:47:31 |
| MU | Micron Technology | 131.405 | 131.38 | 131.41 | 1.92 | 1.48 % | 4,700,157 | 10:47:31 |
| NKE | Nike | 92.0301 | 0.00 | 0.00 | 0.2801 | 0.31 % | 3,644,832 | 10:47:30 |
| ORCL | Oracle | 124.31 | 0.00 | 0.00 | 1.40 | 1.14 % | 1,721,468 | 10:47:31 |
| PYPL | PayPal | 62.63 | 62.62 | 62.64 | 0.99 | 1.61 % | 3,629,375 | 10:47:30 |
| QCOM | QUALCOMM | 215.095 | 215.06 | 215.11 | 4.74 | 2.25 % | 3,404,896 | 10:47:31 |
| QQQ | Invesco QQQ Trust Series 1 | 459.03 | 459.00 | 459.02 | 1.08 | 0.24 % | 6,634,664 | 10:47:31 |
| SOXL | Direxion Daily Semicondu... | 53.99 | 0.00 | 0.00 | 2.55 | 4.96 % | 19,838,986 | 10:47:31 |
| SPY | SPDR S&P 500 | 529.915 | 0.00 | 0.00 | 0.475 | 0.09 % | 7,678,314 | 10:47:31 |
| TRV | The Travelers Companies | 211.78 | 0.00 | 0.00 | -1.55 | -0.73 % | 82,798 | 10:47:18 |
| TSLA | Tesla | 176.45 | 176.44 | 176.47 | -2.79 | -1.56 % | 25,119,526 | 10:47:31 |
| V | Visa | 271.55 | 0.00 | 0.00 | -2.94 | -1.07 % | 928,499 | 10:47:29 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.25 | -0.63 % | 2,297,592 | 10:47:31 |
| WBA | Walgreens Boots Alliance | 15.71 | 15.70 | 15.71 | -0.32 | -2.00 % | 3,235,476 | 10:47:27 |
| XOM | Exxon Mobil | 114.075 | 0.00 | 0.00 | 0.655 | 0.58 % | 3,265,248 | 10:47:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
