Metalore Resources Stock Quote MET - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Metalore Resources Limited (MET) Quote

Metalore Resources Limited (MET)

2.85

0.00

(0.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.85

Bid

2.85

Ask

3.10

Volume

-

0.00 Day's Range 0.00

2.40 52 Week Range 3.44

Market Cap

Previous Close

2.85

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

681

Shares Outstanding

4,000,000

Dividend Yield

-

PE Ratio

-6.49

Earnings Per Share (EPS)

-0.44

Revenue

1M

Net Profit

-1.76M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.metaloreresources.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Metalore Resources Limited is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker MET. The last closing price for Metalore Resources was $2.85. Over the last year, Metalore Resources shares have traded in a share price range of $ 2.40 to $ 3.44.

Metalore Resources currently has 4,000,000 shares outstanding. The market capitalization of Metalore Resources is $11.40 million. Metalore Resources has a price to earnings ratio (PE ratio) of -6.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.85	2.85	2.85	2000	2.85	CS
12	-0.15	-5	3	3	2.81	681	2.89696386	CS
26	0.15	5.55555555556	2.7	3.19	2.4	969	2.83135295	CS
52	0.15	5.55555555556	2.7	3.44	2.4	1441	2.87630611	CS
156	-0.21	-6.86274509804	3.06	3.44	2.15	1201	2.66799299	CS
260	1.95	216.666666667	0.9	3.65	0.89	1023	2.5512124	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 11.38 (50.73%)	17.62M
RRRichtech Robotics Inc	$ 1.95 (32.65%)	8.75M
NCPLNetcapital Inc	$ 0.134 (28.85%)	22M
CISOCISO Global Inc	$ 0.7133 (19.88%)	1.63M
MLGOMicroAlgo Inc	$ 3.17 (18.73%)	2.87M
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.65k
XCURExicure Inc	$ 0.384 (-28.24%)	177.81k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
RYAAYRyanair Holdings PLC	$ 98.37 (-13.95%)	36.18k
SNTGSentage Holdings Inc	$ 2.14 (-13.71%)	20.61k
NCPLNetcapital Inc	$ 0.134 (28.85%)	22M
SERVServe Robotics Inc	$ 11.38 (50.73%)	17.62M
RRRichtech Robotics Inc	$ 1.95 (32.65%)	8.75M
MAXNMaxeon Solar Technologies Ltd	$ 0.2251 (4.41%)	3.02M
SQQQProShares UltraPro Short QQQ	$ 8.23 (-2.72%)	2.95M

jedijazz

jedijazz 46 seconds ago

$CYCA: Cytta Corp (CYCA) offers CyttaCOMMS incident management system with real-time video & audio streams for ongoing, relevant, actionable intelligence for First Responders. CyttaCARES is a game-changer in ensuring the safety of children in educational institutions and beyond. www.cytta.com #OTCQB

Minddoc7

Minddoc7 1 minute ago

COINTELEGRAPH Article: Arkham transfers $487M ARKMs to Coinbase Prime for tax compliance.
by Amaka Nwaokocha July 21, 2024
https://cointelegraph.com/news/arkham-transfers-304-million-arkm-coinbase-prime-custody

TurboDiesel06

TurboDiesel06 3 minutes ago

https://x.com/TPSAsiaPacific/status/1815354855218909682?t=zV_3EJ9wnRNJr15Xb2bG_A&s=19

WooptdooU

WooptdooU 3 minutes ago

Notforlong(s) lebby and the marcinobody guy TOOK an ENTIRE quarter of cash burn from a company with zero revenue because the in the pocket bod (mostly the SHIP JUMPER) allowed it. Who does that?

They all sold and made millions off of fools like me and all the helplessly hopeful penny

hedge_fun

hedge_fun 3 minutes ago

Isn’t the issue the divers are needed……

to assist the device in the scan?

5 years ago this thing was said to be autonomous and more efficient than anything on the market.

https://investorshub.advfn.com/uimage/uploads/2020/2/23/dkqbrTinkerbell_2.0.PNG

Mufaso

Mufaso 4 minutes ago

IMO Oral obesity drugs most likely to succeed based on data so far are LLY’s Orforglipron, VKTX’s VK2735 and Roche’s CT-996.

Orforglipron which is the most advanced, has decent weight loss plus a tolerability profile “consistent with the class” . Results from orforglipron's phase 3 w

green maschine

green maschine 4 minutes ago

Good morning HOLO. This looks good for a bounce.

FDApproved

FDApproved 4 minutes ago

Pluri’s CDMO to Manufacture Kadimastem’s Cell Therapy Candidates

https://www.contractpharma.com/contents/view_breaking-news/2024-07-18/pluris-cdmo-to-manufacture-kadimastems-cell-therapy-candidates/

Preciouslife1

Preciouslife1 4 minutes ago

https://www.mlb.com/news/shohei-ohtani-hits-473-foot-home-run-vs-red-sox

PEACHMAN

PEACHMAN 5 minutes ago

Right now IFUS is probably the smallest cattle feed company in the world that has created and developed one the greatest scientific breakthroughs in the last 200 years with the discovery of breaking down lignin into an edible cattle feed.

Nothing exceeds lignin as an energy f

nssrr5

nssrr5 7 minutes ago

And some good news out this morning as well.

Katfish

Katfish 8 minutes ago

Stocks with buying interest early AM:
SERV
CTM
TELL
MLGO
CISO
AMIX
NOK
CYN

Pennies_Envy

Pennies_Envy 8 minutes ago

It’s possible imo

show_me_money

show_me_money 8 minutes ago

Replying to yourself. Lol. Great conversation. IFUS STRONG $$$$"

RealDutch

RealDutch 8 minutes ago

I have been advised on funding receipt that it will hit our account today through wednesday anytime...

That is another delay, Laxmi. Money was supposed to be wired July 12/15 and was supposed to be in our account no later than July 17. That was a certainty. Then it was July 19. Then i

XMaster2023

XMaster2023 9 minutes ago

You might get that opportunity to swear under Oath. I would still bet your real first name is Adam.

BigBang

BigBang 9 minutes ago

My head is spinning and about to come off!

Mark

Mark 10 minutes ago

$PET 1.35 keep on watch, from Friday form 4 for 1m+ shares buy

(NASDAQ:PET) 10% owner John P Szabo Jr acquired a total of 1,080,000 shares at an average price of $1.39. To acquire these shares, it cost around $1.47 million.

Mufaso

Mufaso 11 minutes ago

That is a good summary by Goldman Sachs of the oral obesity NME contenders at this instant in time although I would say the table entries regarding GI side effect (Nausea/Vomiting) warrant some discussion as at face value I believe those entries are misleading for some compounds listed. (Maybe GS h

WooptdooU

WooptdooU 12 minutes ago

Grifter, Welfarist lebby is notforlong(s)...eom

timberwolf7

timberwolf7 12 minutes ago

IF this is accurate, how are they going to violate these state laws??
Or they going to just steal the remaining states with vote fraud and call it 'good enough'??
Note: I haven't verified this, but its not the first time its been said that there ARE states where
they can't tak

Monksdream

Monksdream 12 minutes ago

Top 10 as 8:00 approaches long day ahead
https://ih.advfn.com/markets/nasdaq/premarket

jedijazz

jedijazz 14 minutes ago

$AVRW Solid Growth Reported for Seratopical Revolutions Skin Care Line with Boost from Famed Beauty Box FabFitFun and Endorsements from Key Celebrities, Influencers and Top Medical Professionals: Avenir Wellness Solutions, Inc. (Stock Symbol: AVRW) https://www.einpresswire.com/article/711238053/soli

Metalore Resources

Delayed Upgrade Clock