News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.99 | 190.06 | 190.08 | 0.01 | 0.01 % | 51,946,024 | 16:05:01 |
| AMD | Advanced Micro Devices | 171.80 | 171.74 | 171.81 | 5.44 | 3.27 % | 65,523,190 | 16:05:03 |
| AMZN | Amazon.com | 182.17 | 182.17 | 182.18 | 1.42 | 0.79 % | 29,269,594 | 16:04:58 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,274,818 | 16:00:32 |
| BA | Boeing | 175.08 | 0.00 | 0.00 | 0.56 | 0.32 % | 5,256,084 | 16:04:50 |
| BABA | Alibaba | 80.70 | 0.00 | 0.00 | -0.56 | -0.69 % | 14,834,980 | 16:04:40 |
| BAC | Bank of America | 39.32 | 0.00 | 0.00 | -0.38 | -0.96 % | 25,782,431 | 16:04:29 |
| COIN | Coinbase Global | 245.00 | 244.52 | 245.00 | 7.35 | 3.09 % | 10,627,649 | 16:04:53 |
| CRM | Salesforce | 269.83 | 0.00 | 0.00 | -2.46 | -0.90 % | 8,996,371 | 16:04:48 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.68 | 0.67 % | 7,728,115 | 16:05:04 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,438,600 | 16:00:05 |
| GOOGL | Alphabet | 176.40 | 176.40 | 176.42 | 1.41 | 0.81 % | 20,371,785 | 16:04:32 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,870,586 | 16:04:17 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 3.60 | 1.11 % | 3,535,171 | 16:05:00 |
| IBM | International Business M... | 170.02 | 0.00 | 0.00 | -0.87 | -0.51 % | 2,536,074 | 16:05:01 |
| INTC | Intel | 31.08 | 31.07 | 31.10 | 0.36 | 1.17 % | 36,423,230 | 16:04:59 |
| IWM | iShares Russell 2000 | 205.12 | 0.00 | 0.00 | -0.32 | -0.16 % | 17,547,161 | 16:05:02 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | -2.59 | -1.76 % | 10,257,037 | 16:04:42 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | -1.21 | -0.60 % | 6,774,627 | 16:05:03 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | -0.18 | -0.29 % | 12,209,545 | 16:02:51 |
| MCD | McDonalds | 253.54 | 0.00 | 0.00 | -4.57 | -1.77 % | 4,244,724 | 16:03:51 |
| META | Meta Platforms | 480.3107 | 480.15 | 480.20 | 2.09 | 0.44 % | 9,839,650 | 16:04:59 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | -3.40 | -2.63 % | 9,636,542 | 16:03:00 |
| MSFT | Microsoft | 430.12 | 430.00 | 430.20 | -0.04 | -0.01 % | 15,373,286 | 16:04:50 |
| MU | Micron Technology | 133.01 | 132.95 | 133.02 | 3.52 | 2.72 % | 14,001,697 | 16:05:03 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.25 | 0.27 % | 9,614,220 | 16:04:29 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 1.58 | 1.29 % | 6,813,649 | 16:00:03 |
| PYPL | PayPal | 62.17 | 62.17 | 62.19 | 0.53 | 0.86 % | 11,060,506 | 16:03:38 |
| QCOM | QUALCOMM | 213.50 | 212.02 | 213.70 | 3.14 | 1.49 % | 11,811,484 | 16:04:56 |
| QQQ | Invesco QQQ Trust Series 1 | 459.92 | 459.87 | 459.90 | 1.97 | 0.43 % | 25,084,179 | 16:05:04 |
| SOXL | Direxion Daily Semicondu... | 54.13 | 0.00 | 0.00 | 2.69 | 5.23 % | 49,579,076 | 16:05:04 |
| SPY | SPDR S&P 500 | 529.81 | 0.00 | 0.00 | 0.37 | 0.07 % | 31,477,266 | 16:05:03 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 903,265 | 16:00:32 |
| TSLA | Tesla | 176.61 | 176.61 | 176.64 | -2.63 | -1.47 % | 59,219,222 | 16:04:52 |
| V | Visa | 270.98 | 0.00 | 0.00 | -3.51 | -1.28 % | 6,131,770 | 16:04:59 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.38 | -0.96 % | 14,926,393 | 16:03:16 |
| WBA | Walgreens Boots Alliance | 15.39 | 15.38 | 15.40 | -0.64 | -3.99 % | 19,691,212 | 16:05:04 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | 1.44 | 1.27 % | 13,933,771 | 16:03:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
