News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 244.53 | 244.53 | 244.55 | 1.17 | 0.48 % | 6,704,764 | 09:54:46 |
| AMD | Advanced Micro Devices | 129.296 | 129.30 | 129.33 | 3.93 | 3.13 % | 10,147,329 | 09:54:46 |
| AMZN | Amazon.com | 225.94 | 225.92 | 225.94 | 1.75 | 0.78 % | 5,712,785 | 09:54:46 |
| AXP | American Express | 303.2976 | 0.00 | 0.00 | 0.2176 | 0.07 % | 242,843 | 09:54:32 |
| BA | Boeing | 171.15 | 0.00 | 0.00 | 1.25 | 0.74 % | 1,385,059 | 09:54:45 |
| BABA | Alibaba | 86.765 | 0.00 | 0.00 | 1.23 | 1.43 % | 3,247,731 | 09:54:45 |
| BAC | Bank of America | 45.376 | 0.00 | 0.00 | 0.566 | 1.26 % | 2,997,480 | 09:54:44 |
| COIN | Coinbase Global | 284.687 | 284.50 | 284.71 | 14.04 | 5.19 % | 2,165,422 | 09:54:46 |
| CRM | Salesforce | 336.00 | 0.00 | 0.00 | 3.10 | 0.93 % | 670,740 | 09:54:44 |
| DIS | Walt Disney | 112.19 | 0.00 | 0.00 | 1.03 | 0.93 % | 691,151 | 09:54:45 |
| DOW | Dow | 39.945 | 0.00 | 0.00 | 0.545 | 1.38 % | 678,329 | 09:54:36 |
| GOOGL | Alphabet | 195.81 | 195.81 | 195.83 | 4.02 | 2.10 % | 5,450,072 | 09:54:46 |
| GS | Goldman Sachs | 583.5279 | 0.00 | 0.00 | 3.40 | 0.59 % | 303,101 | 09:54:45 |
| HD | Home Depot | 391.69 | 0.00 | 0.00 | 2.51 | 0.64 % | 521,835 | 09:54:43 |
| IBM | International Business M... | 223.22 | 0.00 | 0.00 | 0.57 | 0.26 % | 359,681 | 09:54:43 |
| INTC | Intel | 20.9194 | 20.91 | 20.92 | 0.3594 | 1.75 % | 9,478,936 | 09:54:46 |
| IWM | iShares Russell 2000 | 226.33 | 0.00 | 0.00 | 1.90 | 0.85 % | 3,500,268 | 09:54:46 |
| JNJ | Johnson and Johnson | 143.475 | 0.00 | 0.00 | -0.715 | -0.50 % | 828,366 | 09:54:45 |
| JPM | JP Morgan Chase | 242.83 | 0.00 | 0.00 | -0.45 | -0.18 % | 1,353,723 | 09:54:46 |
| KO | Coca Cola | 61.435 | 0.00 | 0.00 | -0.315 | -0.51 % | 2,176,172 | 09:54:46 |
| MCD | McDonalds | 293.783 | 0.00 | 0.00 | -0.997 | -0.34 % | 318,387 | 09:54:41 |
| META | Meta Platforms | 610.94 | 610.85 | 611.09 | 6.31 | 1.04 % | 1,690,931 | 09:54:46 |
| MRK | Merck | 98.66 | 0.00 | 0.00 | -0.48 | -0.48 % | 640,914 | 09:54:46 |
| MSFT | Microsoft | 431.21 | 431.15 | 431.26 | 7.86 | 1.86 % | 3,446,754 | 09:54:37 |
| MU | Micron Technology | 98.5408 | 98.54 | 98.57 | 8.67 | 9.65 % | 12,171,049 | 09:54:46 |
| NKE | Nike | 73.20 | 0.00 | 0.00 | -0.11 | -0.15 % | 1,575,980 | 09:54:44 |
| ORCL | Oracle | 166.875 | 0.00 | 0.00 | 0.555 | 0.33 % | 1,383,999 | 09:54:43 |
| PYPL | PayPal | 88.52 | 88.51 | 88.53 | 0.92 | 1.05 % | 671,111 | 09:54:43 |
| QCOM | QUALCOMM | 162.60 | 162.52 | 162.60 | 4.77 | 3.02 % | 1,018,410 | 09:54:45 |
| QQQ | Invesco QQQ Trust Series 1 | 526.41 | 526.45 | 526.41 | 7.83 | 1.51 % | 5,775,073 | 09:54:41 |
| SOXL | Direxion Daily Semicondu... | 33.3099 | 0.00 | 0.00 | 3.49 | 11.70 % | 31,368,689 | 09:54:46 |
| SPY | SPDR S&P 500 | 597.93 | 0.00 | 0.00 | 5.98 | 1.01 % | 7,045,982 | 09:54:46 |
| TRV | The Travelers Companies | 242.7637 | 0.00 | 0.00 | 0.4737 | 0.20 % | 76,756 | 09:54:46 |
| TSLA | Tesla | 421.12 | 421.08 | 421.19 | 10.68 | 2.60 % | 19,393,792 | 09:54:46 |
| V | Visa | 312.6408 | 0.00 | 0.00 | -2.27 | -0.72 % | 503,018 | 09:54:43 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | -0.18 | -0.45 % | 2,923,710 | 09:54:45 |
| WBA | Walgreens Boots Alliance | 9.7992 | 9.79 | 9.80 | 0.2992 | 3.15 % | 2,464,247 | 09:54:46 |
| XOM | Exxon Mobil | 109.05 | 0.00 | 0.00 | 1.19 | 1.10 % | 1,678,866 | 09:54:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
