News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.5099 | 187.50 | 187.51 | -3.39 | -1.78 % | 31,582,981 | 15:17:23 |
| AMD | Advanced Micro Devices | 158.89 | 158.87 | 158.90 | -6.63 | -4.01 % | 72,586,879 | 15:17:23 |
| AMZN | Amazon.com | 180.45 | 180.45 | 180.46 | -2.68 | -1.46 % | 24,176,094 | 15:17:23 |
| AXP | American Express | 235.60 | 0.00 | 0.00 | -4.49 | -1.87 % | 1,796,298 | 15:17:23 |
| BA | Boeing | 172.39 | 0.00 | 0.00 | -13.89 | -7.46 % | 13,342,231 | 15:17:22 |
| BABA | Alibaba | 80.565 | 0.00 | 0.00 | -2.12 | -2.56 % | 17,401,529 | 15:17:22 |
| BAC | Bank of America | 39.09 | 0.00 | 0.00 | -0.67 | -1.69 % | 24,038,944 | 15:17:23 |
| COIN | Coinbase Global | 221.50 | 221.41 | 221.58 | -10.01 | -4.32 % | 5,994,043 | 15:17:20 |
| CRM | Salesforce | 277.92 | 0.00 | 0.00 | -5.90 | -2.08 % | 3,387,725 | 15:17:23 |
| DIS | Walt Disney | 100.7816 | 0.00 | 0.00 | -2.24 | -2.17 % | 7,851,607 | 15:17:23 |
| DOW | Dow | 56.995 | 0.00 | 0.00 | -0.605 | -1.05 % | 1,993,906 | 15:17:23 |
| GOOGL | Alphabet | 173.29 | 173.28 | 173.29 | -3.09 | -1.75 % | 12,554,830 | 15:17:22 |
| GS | Goldman Sachs | 458.715 | 0.00 | 0.00 | -3.67 | -0.79 % | 1,442,167 | 15:17:22 |
| HD | Home Depot | 327.40 | 0.00 | 0.00 | -3.19 | -0.96 % | 1,695,801 | 15:17:18 |
| IBM | International Business M... | 171.41 | 0.00 | 0.00 | -2.28 | -1.31 % | 1,577,240 | 15:17:23 |
| INTC | Intel | 30.005 | 30.00 | 30.01 | -1.42 | -4.50 % | 40,072,710 | 15:17:21 |
| IWM | iShares Russell 2000 | 202.90 | 0.00 | 0.00 | -3.68 | -1.78 % | 24,157,048 | 15:17:16 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | -3.59 | -2.34 % | 4,376,100 | 15:17:22 |
| JPM | JP Morgan Chase | 196.93 | 0.00 | 0.00 | -1.38 | -0.70 % | 4,271,419 | 15:17:23 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | -0.87 | -1.38 % | 5,207,411 | 15:17:17 |
| MCD | McDonalds | 258.96 | 0.00 | 0.00 | -6.81 | -2.56 % | 2,918,675 | 15:17:15 |
| META | Meta Platforms | 463.93 | 463.79 | 463.95 | -3.85 | -0.82 % | 8,647,146 | 15:17:21 |
| MRK | Merck | 131.01 | 0.00 | 0.00 | -0.09 | -0.07 % | 3,136,609 | 15:17:23 |
| MSFT | Microsoft | 426.185 | 426.17 | 426.21 | -4.34 | -1.01 % | 9,993,934 | 15:17:23 |
| MU | Micron Technology | 125.165 | 125.16 | 125.20 | -1.12 | -0.88 % | 16,001,960 | 15:17:23 |
| NKE | Nike | 91.29 | 0.00 | 0.00 | -1.21 | -1.31 % | 4,953,939 | 15:17:21 |
| ORCL | Oracle | 123.5066 | 0.00 | 0.00 | -1.09 | -0.88 % | 3,445,113 | 15:17:23 |
| PYPL | PayPal | 61.525 | 61.52 | 61.53 | -0.665 | -1.07 % | 7,435,869 | 15:17:22 |
| QCOM | QUALCOMM | 200.17 | 200.15 | 200.21 | -2.76 | -1.36 % | 9,034,252 | 15:17:19 |
| QQQ | Invesco QQQ Trust Series 1 | 452.69 | 452.69 | 452.70 | -3.02 | -0.66 % | 32,884,884 | 15:17:23 |
| SOXL | Direxion Daily Semicondu... | 47.965 | 0.00 | 0.00 | -1.42 | -2.87 % | 65,504,542 | 15:17:23 |
| SPY | SPDR S&P 500 | 525.405 | 0.00 | 0.00 | -4.43 | -0.84 % | 36,276,466 | 15:17:23 |
| TRV | The Travelers Companies | 212.33 | 0.00 | 0.00 | -4.21 | -1.94 % | 432,408 | 15:17:23 |
| TSLA | Tesla | 173.8191 | 173.80 | 173.82 | -6.29 | -3.49 % | 61,632,832 | 15:17:23 |
| V | Visa | 274.305 | 0.00 | 0.00 | -1.28 | -0.46 % | 3,753,278 | 15:17:21 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.60 | -1.51 % | 6,995,667 | 15:17:22 |
| WBA | Walgreens Boots Alliance | 15.945 | 15.94 | 15.95 | -0.525 | -3.19 % | 10,902,145 | 15:17:07 |
| XOM | Exxon Mobil | 113.795 | 0.00 | 0.00 | -1.69 | -1.46 % | 8,235,275 | 15:17:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
