News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.62 | 217.57 | 217.64 | 3.52 | 1.64 % | 83,002,382 | 17:11:56 |
| AMD | Advanced Micro Devices | 106.89 | 106.89 | 106.95 | -0.25 | -0.23 % | 30,347,495 | 17:11:48 |
| AMZN | Amazon.com | 196.48 | 196.45 | 196.50 | 1.53 | 0.78 % | 59,891,123 | 17:12:09 |
| AXP | American Express | 270.25 | 0.00 | 0.00 | -0.58 | -0.21 % | 2,520,353 | 17:10:22 |
| BA | Boeing | 179.00 | 0.00 | 0.00 | 6.17 | 3.57 % | 23,082,399 | 17:11:21 |
| BABA | Alibaba | 135.20 | 0.00 | 0.00 | -1.71 | -1.25 % | 13,236,293 | 17:07:47 |
| BAC | Bank of America | 42.42 | 0.00 | 0.00 | -0.06 | -0.14 % | 63,074,898 | 17:11:43 |
| COIN | Coinbase Global | 189.73 | 189.60 | 189.90 | -0.65 | -0.34 % | 7,217,888 | 17:08:22 |
| CRM | Salesforce | 280.9999 | 0.00 | 0.00 | 1.97 | 0.71 % | 4,571,689 | 17:10:21 |
| DIS | Walt Disney | 99.46 | 0.00 | 0.00 | 0.60 | 0.61 % | 9,262,275 | 16:59:29 |
| DOW | Dow | 36.2484 | 0.00 | 0.00 | -0.3616 | -0.99 % | 6,149,336 | 17:09:53 |
| GOOGL | Alphabet | 164.1993 | 164.10 | 164.20 | 1.40 | 0.86 % | 36,531,743 | 17:11:43 |
| GS | Goldman Sachs | 565.14 | 0.00 | 0.00 | 2.46 | 0.44 % | 2,291,036 | 17:04:45 |
| HD | Home Depot | 351.98 | 0.00 | 0.00 | -3.54 | -1.00 % | 3,943,347 | 17:07:06 |
| IBM | International Business M... | 243.87 | 0.00 | 0.00 | 0.55 | 0.23 % | 5,654,481 | 16:19:44 |
| INTC | Intel | 24.44 | 24.41 | 24.45 | 0.48 | 2.00 % | 93,982,097 | 17:12:00 |
| IWM | iShares Russell 2000 | 204.20 | 0.00 | 0.00 | -0.86 | -0.42 % | 38,677,560 | 17:11:26 |
| JNJ | Johnson and Johnson | 163.38 | 0.00 | 0.00 | 0.36 | 0.22 % | 7,153,935 | 16:47:34 |
| JPM | JP Morgan Chase | 241.80 | 0.00 | 0.00 | 2.79 | 1.17 % | 10,373,651 | 17:01:37 |
| KO | Coca Cola | 68.68 | 0.00 | 0.00 | -1.03 | -1.48 % | 47,445,983 | 17:08:05 |
| MCD | McDonalds | 305.25 | 0.00 | 0.00 | -1.75 | -0.57 % | 2,934,822 | 16:34:43 |
| META | Meta Platforms | 596.34 | 596.35 | 596.84 | 10.34 | 1.76 % | 24,952,200 | 17:12:02 |
| MRK | Merck | 93.18 | 0.00 | 0.00 | -1.55 | -1.64 % | 14,815,795 | 17:05:52 |
| MSFT | Microsoft | 390.90 | 390.86 | 390.95 | 4.06 | 1.05 % | 38,774,272 | 17:11:48 |
| MU | Micron Technology | 94.68 | 94.66 | 94.67 | -8.32 | -8.08 % | 62,798,196 | 17:12:09 |
| NKE | Nike | 68.08 | 0.00 | 0.00 | -3.78 | -5.26 % | 61,020,520 | 17:11:38 |
| ORCL | Oracle | 152.48 | 0.00 | 0.00 | -0.24 | -0.16 % | 6,881,717 | 17:07:22 |
| PYPL | PayPal | 70.2024 | 70.21 | 70.33 | 0.5324 | 0.76 % | 14,601,250 | 17:11:05 |
| QCOM | QUALCOMM | 156.94 | 156.85 | 157.04 | -1.01 | -0.64 % | 10,929,263 | 17:02:22 |
| QQQ | Invesco QQQ Trust Series 1 | 481.3632 | 481.35 | 481.41 | 2.10 | 0.44 % | 42,328,658 | 17:11:43 |
| SOXL | Direxion Daily Semicondu... | 19.32 | 0.00 | 0.00 | -0.61 | -3.06 % | 83,762,050 | 17:12:10 |
| SPY | SPDR S&P 500 | 564.76 | 0.00 | 0.00 | -0.73 | -0.13 % | 84,301,430 | 17:12:10 |
| TRV | The Travelers Companies | 256.70 | 0.00 | 0.00 | -2.84 | -1.09 % | 1,994,928 | 16:15:00 |
| TSLA | Tesla | 249.25 | 249.20 | 249.29 | 12.99 | 5.50 % | 131,406,760 | 17:11:50 |
| V | Visa | 335.30 | 0.00 | 0.00 | -4.20 | -1.24 % | 6,611,053 | 16:45:36 |
| VZ | Verizon Communications | 44.0093 | 0.00 | 0.00 | 0.2593 | 0.59 % | 18,122,942 | 17:09:59 |
| WBA | Walgreens Boots Alliance | 11.12 | 11.12 | 11.13 | 0.00 | 0.00 % | 37,249,161 | 17:07:48 |
| XOM | Exxon Mobil | 115.41 | 0.00 | 0.00 | -0.49 | -0.42 % | 15,020,767 | 16:51:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
