News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.15 | 222.15 | 222.50 | 3.35 | 1.53 % | 47,955,879 | 16:12:12 |
| AMD | Advanced Micro Devices | 144.87 | 144.74 | 144.85 | 6.43 | 4.64 % | 113,194,063 | 16:12:18 |
| AMZN | Amazon.com | 187.67 | 187.50 | 187.71 | 5.96 | 3.28 % | 40,059,918 | 16:12:17 |
| AXP | American Express | 250.8223 | 0.00 | 0.00 | -1.66 | -0.66 % | 2,128,608 | 16:12:18 |
| BA | Boeing | 190.61 | 0.00 | 0.00 | 3.75 | 2.01 % | 15,326,598 | 16:11:55 |
| BABA | Alibaba | 78.94 | 0.00 | 0.00 | 0.94 | 1.21 % | 11,835,585 | 16:12:03 |
| BAC | Bank of America | 40.3499 | 0.00 | 0.00 | -0.9301 | -2.25 % | 47,986,413 | 16:11:13 |
| COIN | Coinbase Global | 225.75 | 225.50 | 226.38 | 1.29 | 0.57 % | 4,672,074 | 16:12:08 |
| CRM | Salesforce | 258.80 | 0.00 | 0.00 | 0.87 | 0.34 % | 4,572,687 | 16:12:12 |
| DIS | Walt Disney | 93.7496 | 0.00 | 0.00 | -0.0404 | -0.04 % | 9,746,618 | 16:12:16 |
| DOW | Dow | 54.45 | 0.00 | 0.00 | 0.76 | 1.42 % | 4,980,646 | 16:09:10 |
| GOOGL | Alphabet | 172.257 | 172.00 | 172.26 | 1.97 | 1.16 % | 23,200,156 | 16:12:08 |
| GS | Goldman Sachs | 509.03 | 0.00 | 0.00 | 3.36 | 0.66 % | 2,474,775 | 16:07:34 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 4.47 | 1.23 % | 3,395,744 | 16:09:42 |
| IBM | International Business M... | 192.14 | 0.00 | 0.00 | 1.10 | 0.58 % | 5,397,640 | 16:10:14 |
| INTC | Intel | 30.74 | 30.73 | 30.75 | 0.61 | 2.02 % | 54,653,930 | 16:12:18 |
| IWM | iShares Russell 2000 | 224.09 | 0.00 | 0.00 | 1.52 | 0.68 % | 51,065,030 | 16:12:18 |
| JNJ | Johnson and Johnson | 157.78 | 0.00 | 0.00 | -3.55 | -2.20 % | 7,741,530 | 16:11:03 |
| JPM | JP Morgan Chase | 212.92 | 0.00 | 0.00 | -2.27 | -1.05 % | 8,786,298 | 16:12:16 |
| KO | Coca Cola | 66.70 | 0.00 | 0.00 | -0.98 | -1.45 % | 15,254,676 | 16:10:11 |
| MCD | McDonalds | 265.40 | 0.00 | 0.00 | -1.04 | -0.39 % | 4,590,687 | 16:06:40 |
| META | Meta Platforms | 490.81 | 490.81 | 492.00 | 27.62 | 5.96 % | 19,371,034 | 16:12:18 |
| MRK | Merck | 112.75 | 0.00 | 0.00 | -2.50 | -2.17 % | 22,686,898 | 16:11:44 |
| MSFT | Microsoft | 417.80 | 416.98 | 417.94 | -5.12 | -1.21 % | 41,613,542 | 16:12:02 |
| MU | Micron Technology | 110.25 | 110.00 | 110.34 | 7.69 | 7.50 % | 25,854,177 | 16:12:15 |
| NKE | Nike | 74.89 | 0.00 | 0.00 | 0.57 | 0.77 % | 14,378,653 | 16:12:17 |
| ORCL | Oracle | 139.61 | 0.00 | 0.00 | 3.94 | 2.90 % | 7,066,689 | 16:11:34 |
| PYPL | PayPal | 65.8967 | 65.71 | 65.79 | 1.90 | 2.96 % | 25,399,375 | 16:12:16 |
| QCOM | QUALCOMM | 191.20 | 190.80 | 191.00 | 24.26 | 14.53 % | 17,040,409 | 16:12:06 |
| QQQ | Invesco QQQ Trust Series 1 | 472.47 | 472.35 | 472.37 | 14.94 | 3.27 % | 43,315,561 | 16:12:18 |
| SOXL | Direxion Daily Semicondu... | 45.2096 | 0.00 | 0.00 | 7.97 | 21.40 % | 93,543,383 | 16:12:18 |
| SPY | SPDR S&P 500 | 551.67 | 0.00 | 0.00 | 9.67 | 1.78 % | 60,321,174 | 16:12:18 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | -3.98 | -1.81 % | 1,398,579 | 16:00:03 |
| TSLA | Tesla | 233.30 | 233.15 | 233.30 | 10.68 | 4.80 % | 66,656,414 | 16:12:11 |
| V | Visa | 265.67 | 0.00 | 0.00 | 2.57 | 0.98 % | 7,658,756 | 16:03:47 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.51 | 1.27 % | 22,005,096 | 16:06:53 |
| WBA | Walgreens Boots Alliance | 11.8799 | 11.86 | 11.88 | -0.2801 | -2.30 % | 20,923,187 | 16:11:16 |
| XOM | Exxon Mobil | 118.71 | 0.00 | 0.00 | 0.54 | 0.46 % | 14,457,229 | 16:12:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
