ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple220.86220.78221.07-6.62-2.91 %76,070,39319:59:40
AMDAdvanced Micro Devices97.0897.0497.080.450.47 %31,588,76519:59:40
AMZNAmazon.com197.25197.20197.252.711.39 %54,002,51819:59:40
AXPAmerican Express255.940.000.00-5.38-2.06 %4,925,47419:57:07
BABoeing154.000.000.005.853.95 %10,030,57619:56:55
BABAAlibaba140.36980.000.007.835.91 %29,594,79619:59:45
BACBank of America39.790.000.00-0.04-0.10 %50,608,28419:59:27
COINCoinbase Global190.6325191.00191.9011.406.36 %11,381,39919:58:32
CRMSalesforce277.450.000.004.551.67 %8,313,37719:53:46
DISWalt Disney98.060.000.00-5.02-4.87 %16,867,98120:00:00
DOWDow36.710.000.00-0.69-1.84 %6,997,39219:56:24
GOOGLAlphabet164.2267164.22164.49-1.64-0.99 %41,631,44119:59:15
GSGoldman Sachs533.480.000.001.820.34 %4,190,54419:59:53
HDHome Depot369.990.000.00-4.66-1.24 %4,012,35120:00:00
IBMInternational Business M...249.010.000.00-7.89-3.07 %5,630,56019:59:01
INTCIntel19.859719.8519.86-0.0703-0.35 %80,788,34319:59:39
IWMiShares Russell 2000201.680.000.000.910.45 %50,891,94519:59:59
JNJJohnson and Johnson165.60520.000.00-2.09-1.25 %9,890,64920:00:00
JPMJP Morgan Chase229.88530.000.00-2.33-1.01 %18,142,67019:57:51
KOCoca Cola71.060.000.00-0.39-0.55 %28,076,58220:00:00
MCDMcDonalds307.400.000.00-9.85-3.10 %4,513,14320:00:00
METAMeta Platforms607.00606.94607.009.011.51 %17,401,28519:59:33
MRKMerck94.730.000.00-0.50-0.53 %21,903,89320:00:00
MSFTMicrosoft381.00380.75381.380.840.22 %32,010,35419:59:27
MUMicron Technology89.3889.2089.502.302.64 %22,412,59319:59:35
NKENike74.340.000.00-2.06-2.70 %12,827,50020:00:00
ORCLOracle144.410.000.00-4.38-2.94 %27,198,90420:00:00
PYPLPayPal68.2167.9968.300.050.07 %11,767,74819:59:39
QCOMQUALCOMM153.11153.10153.53-1.87-1.21 %8,701,57919:58:37
QQQInvesco QQQ Trust Series 1473.639473.64473.660.9090.19 %68,757,75019:59:40
SOXLDirexion Daily Semicondu...17.570.000.00-0.42-2.33 %161,266,75519:59:51
SPYSPDR S&P 500557.800.000.00-2.78-0.50 %85,928,47819:59:59
TRVThe Travelers Companies254.560.000.00-2.05-0.80 %1,565,29619:54:20
TSLATesla234.93234.91234.9212.785.75 %175,008,93719:59:40
VVisa332.310.000.00-9.17-2.69 %9,775,90719:59:24
VZVerizon Communications43.420.000.00-3.07-6.60 %64,142,31019:58:57
WBAWalgreens Boots Alliance11.2111.2111.23-0.07-0.62 %35,858,15219:47:48
XOMExxon Mobil109.300.000.00-2.50-2.24 %19,875,88620:00:00

Your Recent History

Delayed Upgrade Clock