News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.24 | 227.32 | 227.51 | -0.24 | -0.11 % | 38,931 | 04:12:22 |
| AMD | Advanced Micro Devices | 97.70 | 97.58 | 97.75 | 1.07 | 1.11 % | 16,400 | 04:12:34 |
| AMZN | Amazon.com | 195.05 | 195.03 | 195.21 | 0.51 | 0.26 % | 36,065 | 04:12:34 |
| AXP | American Express | 261.35 | 0.00 | 0.00 | 0.03 | 0.01 % | 295 | 04:12:32 |
| BA | Boeing | 148.78 | 0.00 | 0.00 | 0.63 | 0.43 % | 1,087 | 04:12:15 |
| BABA | Alibaba | 137.25 | 0.00 | 0.00 | 4.71 | 3.55 % | 130,870 | 04:12:33 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.05 | 0.13 % | 3,207 | 04:12:02 |
| COIN | Coinbase Global | 185.00 | 185.13 | 185.50 | 5.77 | 3.22 % | 35,103 | 04:12:28 |
| CRM | Salesforce | 272.99 | 0.00 | 0.00 | 0.09 | 0.03 % | 1,009 | 04:11:47 |
| DIS | Walt Disney | 101.57 | 0.00 | 0.00 | -1.51 | -1.46 % | 7,447 | 04:12:28 |
| DOW | Dow | 37.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:12:35 |
| GOOGL | Alphabet | 166.66 | 166.80 | 166.95 | 0.79 | 0.48 % | 23,106 | 04:12:35 |
| GS | Goldman Sachs | 531.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 04:11:33 |
| HD | Home Depot | 374.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:12:34 |
| IBM | International Business M... | 256.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 04:12:33 |
| INTC | Intel | 20.15 | 20.13 | 20.14 | 0.22 | 1.10 % | 57,284 | 04:12:32 |
| IWM | iShares Russell 2000 | 202.09 | 0.00 | 0.00 | 1.32 | 0.66 % | 16,481 | 04:12:35 |
| JNJ | Johnson and Johnson | 167.69 | 0.00 | 0.00 | -0.01 | -0.01 % | 658 | 04:12:34 |
| JPM | JP Morgan Chase | 232.99 | 0.00 | 0.00 | 0.77 | 0.33 % | 1,128 | 04:12:28 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,869 | 04:12:20 |
| MCD | McDonalds | 317.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 256 | 04:12:33 |
| META | Meta Platforms | 600.00 | 599.50 | 600.00 | 2.01 | 0.34 % | 13,832 | 04:12:20 |
| MRK | Merck | 95.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 04:12:22 |
| MSFT | Microsoft | 380.41 | 380.29 | 381.00 | 0.25 | 0.07 % | 20,988 | 04:12:01 |
| MU | Micron Technology | 88.24 | 87.80 | 88.20 | 1.16 | 1.33 % | 6,613 | 04:12:32 |
| NKE | Nike | 77.00 | 0.00 | 0.00 | 0.60 | 0.79 % | 2,369 | 04:12:23 |
| ORCL | Oracle | 145.44 | 0.00 | 0.00 | -3.35 | -2.25 % | 4,264 | 04:12:33 |
| PYPL | PayPal | 68.16 | 68.41 | 68.57 | 0.00 | 0.00 % | 767 | 04:11:47 |
| QCOM | QUALCOMM | 155.61 | 155.26 | 156.24 | 0.63 | 0.41 % | 5,097 | 04:12:31 |
| QQQ | Invesco QQQ Trust Series 1 | 475.18 | 475.17 | 475.25 | 2.45 | 0.52 % | 93,207 | 04:12:35 |
| SOXL | Direxion Daily Semicondu... | 18.445 | 0.00 | 0.00 | 0.455 | 2.53 % | 522,289 | 04:12:33 |
| SPY | SPDR S&P 500 | 562.28 | 0.00 | 0.00 | 1.70 | 0.30 % | 36,854 | 04:12:35 |
| TRV | The Travelers Companies | 256.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 261 | 04:05:09 |
| TSLA | Tesla | 227.49 | 227.42 | 227.55 | 5.34 | 2.40 % | 754,778 | 04:12:29 |
| V | Visa | 341.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 622 | 04:12:34 |
| VZ | Verizon Communications | 46.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 742 | 04:10:29 |
| WBA | Walgreens Boots Alliance | 11.27 | 11.26 | 11.27 | -0.01 | -0.09 % | 2,290 | 04:08:15 |
| XOM | Exxon Mobil | 111.86 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,907 | 04:12:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
