News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.01 | 225.01 | 225.02 | -1.77 | -0.78 % | 10,739,579 | 11:36:36 |
| AMD | Advanced Micro Devices | 163.975 | 163.99 | 164.00 | 4.20 | 2.63 % | 16,961,616 | 11:36:32 |
| AMZN | Amazon.com | 182.31 | 182.30 | 182.31 | -2.45 | -1.33 % | 12,397,470 | 11:36:36 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | -2.17 | -0.80 % | 337,615 | 11:36:17 |
| BA | Boeing | 151.46 | 0.00 | 0.00 | -1.43 | -0.94 % | 2,428,040 | 11:36:39 |
| BABA | Alibaba | 112.74 | 0.00 | 0.00 | -2.51 | -2.18 % | 16,157,353 | 11:36:37 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.24 | -0.61 % | 5,577,698 | 11:36:39 |
| COIN | Coinbase Global | 164.0301 | 163.97 | 164.14 | -0.4399 | -0.27 % | 2,157,171 | 11:36:35 |
| CRM | Salesforce | 279.615 | 0.00 | 0.00 | 0.135 | 0.05 % | 1,160,555 | 11:36:34 |
| DIS | Walt Disney | 93.935 | 0.00 | 0.00 | -0.215 | -0.23 % | 2,455,473 | 11:36:27 |
| DOW | Dow | 54.435 | 0.00 | 0.00 | -0.245 | -0.45 % | 767,667 | 11:36:38 |
| GOOGL | Alphabet | 165.59 | 165.58 | 165.59 | -0.27 | -0.16 % | 4,730,136 | 11:36:39 |
| GS | Goldman Sachs | 486.43 | 0.00 | 0.00 | -5.56 | -1.13 % | 389,746 | 11:36:18 |
| HD | Home Depot | 410.98 | 0.00 | 0.00 | -0.28 | -0.07 % | 1,156,529 | 11:36:37 |
| IBM | International Business M... | 221.60 | 0.00 | 0.00 | 1.87 | 0.85 % | 1,072,071 | 11:36:39 |
| INTC | Intel | 22.2786 | 22.27 | 22.28 | -0.1114 | -0.50 % | 23,576,795 | 11:36:37 |
| IWM | iShares Russell 2000 | 216.39 | 0.00 | 0.00 | -1.20 | -0.55 % | 8,228,246 | 11:36:39 |
| JNJ | Johnson and Johnson | 161.10 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,157,776 | 11:36:39 |
| JPM | JP Morgan Chase | 205.4205 | 0.00 | 0.00 | -1.87 | -0.90 % | 1,850,497 | 11:36:34 |
| KO | Coca Cola | 70.52 | 0.00 | 0.00 | -0.49 | -0.69 % | 2,705,114 | 11:36:36 |
| MCD | McDonalds | 302.98 | 0.00 | 0.00 | -0.78 | -0.26 % | 567,761 | 11:36:33 |
| META | Meta Platforms | 579.00 | 578.98 | 579.07 | 6.19 | 1.08 % | 3,770,289 | 11:36:35 |
| MRK | Merck | 110.89 | 0.00 | 0.00 | -1.19 | -1.06 % | 3,218,049 | 11:36:28 |
| MSFT | Microsoft | 417.21 | 417.19 | 417.24 | 0.08 | 0.02 % | 3,979,255 | 11:36:34 |
| MU | Micron Technology | 101.9617 | 101.96 | 101.98 | 2.11 | 2.11 % | 10,097,425 | 11:36:39 |
| NKE | Nike | 82.945 | 0.00 | 0.00 | -0.155 | -0.19 % | 4,122,017 | 11:36:30 |
| ORCL | Oracle | 167.29 | 0.00 | 0.00 | -0.42 | -0.25 % | 1,102,595 | 11:36:38 |
| PYPL | PayPal | 76.78 | 76.77 | 76.79 | -0.66 | -0.85 % | 2,706,609 | 11:36:22 |
| QCOM | QUALCOMM | 167.6899 | 167.59 | 167.69 | -0.6301 | -0.37 % | 1,580,978 | 11:36:37 |
| QQQ | Invesco QQQ Trust Series 1 | 482.34 | 482.32 | 482.33 | 0.39 | 0.08 % | 11,260,431 | 11:36:39 |
| SOXL | Direxion Daily Semicondu... | 35.4701 | 0.00 | 0.00 | 0.5101 | 1.46 % | 50,212,830 | 11:36:39 |
| SPY | SPDR S&P 500 | 568.10 | 0.00 | 0.00 | -0.76 | -0.13 % | 13,753,788 | 11:36:30 |
| TRV | The Travelers Companies | 232.73 | 0.00 | 0.00 | -2.33 | -0.99 % | 157,354 | 11:35:45 |
| TSLA | Tesla | 244.34 | 244.30 | 244.34 | -4.68 | -1.88 % | 35,586,149 | 11:36:32 |
| V | Visa | 277.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 876,351 | 11:36:24 |
| VZ | Verizon Communications | 44.6199 | 0.00 | 0.00 | -0.4301 | -0.95 % | 3,578,265 | 11:36:37 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.55 | 8.56 | -0.15 | -1.72 % | 3,785,822 | 11:36:39 |
| XOM | Exxon Mobil | 122.05 | 0.00 | 0.00 | 0.53 | 0.44 % | 5,389,305 | 11:36:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
