News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.93 | 232.92 | 232.95 | 1.52 | 0.66 % | 1,382,685 | 09:13:53 |
| AMD | Advanced Micro Devices | 158.82 | 158.73 | 158.83 | 2.59 | 1.66 % | 719,576 | 09:14:00 |
| AMZN | Amazon.com | 189.60 | 189.54 | 189.68 | 1.77 | 0.94 % | 1,184,517 | 09:13:54 |
| AXP | American Express | 268.79 | 0.00 | 0.00 | 1.44 | 0.54 % | 4,465 | 09:13:53 |
| BA | Boeing | 153.38 | 0.00 | 0.00 | -1.63 | -1.05 % | 996,191 | 09:13:57 |
| BABA | Alibaba | 99.28 | 0.00 | 0.00 | 1.86 | 1.91 % | 546,839 | 09:13:58 |
| BAC | Bank of America | 42.01 | 0.00 | 0.00 | 0.12 | 0.29 % | 514,894 | 09:13:47 |
| COIN | Coinbase Global | 213.05 | 213.00 | 213.10 | 8.01 | 3.91 % | 459,000 | 09:14:00 |
| CRM | Salesforce | 293.99 | 0.00 | 0.00 | 3.53 | 1.22 % | 14,072 | 09:13:14 |
| DIS | Walt Disney | 95.41 | 0.00 | 0.00 | 0.38 | 0.40 % | 33,952 | 09:14:00 |
| DOW | Dow | 49.85 | 0.00 | 0.00 | 0.15 | 0.30 % | 6,118 | 09:11:41 |
| GOOGL | Alphabet | 168.67 | 168.71 | 168.76 | 3.40 | 2.06 % | 521,587 | 09:14:03 |
| GS | Goldman Sachs | 515.40 | 0.00 | 0.00 | 2.80 | 0.55 % | 11,515 | 09:13:47 |
| HD | Home Depot | 400.25 | 0.00 | 0.00 | 1.34 | 0.34 % | 5,249 | 09:14:01 |
| IBM | International Business M... | 215.39 | 0.00 | 0.00 | 0.72 | 0.34 % | 12,415 | 09:10:28 |
| INTC | Intel | 22.79 | 22.78 | 22.80 | 0.11 | 0.49 % | 673,827 | 09:14:03 |
| IWM | iShares Russell 2000 | 220.78 | 0.00 | 0.00 | 1.89 | 0.86 % | 329,773 | 09:14:03 |
| JNJ | Johnson and Johnson | 160.75 | 0.00 | 0.00 | -0.13 | -0.08 % | 7,156 | 09:13:57 |
| JPM | JP Morgan Chase | 222.8995 | 0.00 | 0.00 | 0.5895 | 0.27 % | 16,118 | 09:13:10 |
| KO | Coca Cola | 67.0292 | 0.00 | 0.00 | 0.1092 | 0.16 % | 67,806 | 09:13:32 |
| MCD | McDonalds | 299.1534 | 0.00 | 0.00 | 6.54 | 2.24 % | 247,113 | 09:14:04 |
| META | Meta Platforms | 581.39 | 581.02 | 581.40 | 8.14 | 1.42 % | 458,707 | 09:13:54 |
| MRK | Merck | 104.20 | 0.00 | 0.00 | 0.22 | 0.21 % | 18,915 | 09:12:19 |
| MSFT | Microsoft | 431.68 | 431.74 | 431.79 | 3.53 | 0.82 % | 216,142 | 09:13:59 |
| MU | Micron Technology | 107.50 | 107.50 | 107.69 | -0.41 | -0.38 % | 267,468 | 09:14:05 |
| NKE | Nike | 79.24 | 0.00 | 0.00 | 0.39 | 0.49 % | 33,146 | 09:11:59 |
| ORCL | Oracle | 174.50 | 0.00 | 0.00 | 0.98 | 0.56 % | 4,759 | 09:12:53 |
| PYPL | PayPal | 82.57 | 82.48 | 82.59 | 0.87 | 1.06 % | 92,545 | 09:13:52 |
| QCOM | QUALCOMM | 171.19 | 171.11 | 171.30 | 0.92 | 0.54 % | 41,657 | 09:13:27 |
| QQQ | Invesco QQQ Trust Series 1 | 499.01 | 498.97 | 499.00 | 3.69 | 0.74 % | 742,061 | 09:14:02 |
| SOXL | Direxion Daily Semicondu... | 35.71 | 0.00 | 0.00 | 0.43 | 1.22 % | 5,587,880 | 09:14:06 |
| SPY | SPDR S&P 500 | 582.55 | 0.00 | 0.00 | 3.51 | 0.61 % | 982,111 | 09:14:03 |
| TRV | The Travelers Companies | 250.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 09:11:05 |
| TSLA | Tesla | 270.68 | 270.69 | 270.70 | 1.49 | 0.55 % | 3,075,872 | 09:14:05 |
| V | Visa | 282.27 | 0.00 | 0.00 | 0.54 | 0.19 % | 7,249 | 09:13:55 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.07 | 0.17 % | 31,866 | 09:04:19 |
| WBA | Walgreens Boots Alliance | 9.32 | 9.32 | 9.33 | 0.06 | 0.65 % | 215,795 | 09:13:50 |
| XOM | Exxon Mobil | 116.5352 | 0.00 | 0.00 | -2.95 | -2.47 % | 167,462 | 09:14:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
