News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 245.6793 | 245.66 | 245.70 | 0.8093 | 0.33 % | 3,180,008 | 09:46:59 |
| AMD | Advanced Micro Devices | 115.39 | 115.39 | 115.38 | 0.70 | 0.61 % | 3,304,687 | 09:47:04 |
| AMZN | Amazon.com | 224.735 | 224.73 | 224.75 | -1.90 | -0.84 % | 2,133,348 | 09:47:04 |
| AXP | American Express | 306.00 | 0.00 | 0.00 | -3.92 | -1.26 % | 399,516 | 09:47:06 |
| BA | Boeing | 183.41 | 0.00 | 0.00 | -2.74 | -1.47 % | 681,714 | 09:47:04 |
| BABA | Alibaba | 141.8743 | 0.00 | 0.00 | 16.08 | 12.79 % | 38,870,276 | 09:46:59 |
| BAC | Bank of America | 45.88 | 0.00 | 0.00 | -0.13 | -0.28 % | 8,758,591 | 09:47:03 |
| COIN | Coinbase Global | 257.905 | 257.90 | 258.10 | -0.765 | -0.30 % | 858,929 | 09:47:06 |
| CRM | Salesforce | 323.66 | 0.00 | 0.00 | -0.87 | -0.27 % | 466,411 | 09:47:05 |
| DIS | Walt Disney | 110.53 | 0.00 | 0.00 | -0.82 | -0.74 % | 519,916 | 09:47:03 |
| DOW | Dow | 39.14 | 0.00 | 0.00 | 0.22 | 0.57 % | 490,853 | 09:47:04 |
| GOOGL | Alphabet | 184.49 | 184.47 | 184.49 | -0.78 | -0.42 % | 1,796,856 | 09:47:06 |
| GS | Goldman Sachs | 661.48 | 0.00 | 0.00 | -6.67 | -1.00 % | 127,535 | 09:47:05 |
| HD | Home Depot | 392.745 | 0.00 | 0.00 | -2.69 | -0.68 % | 226,665 | 09:46:59 |
| IBM | International Business M... | 262.89 | 0.00 | 0.00 | -1.43 | -0.54 % | 1,075,517 | 09:47:00 |
| INTC | Intel | 25.3401 | 25.34 | 25.35 | -0.3799 | -1.48 % | 12,346,246 | 09:47:04 |
| IWM | iShares Russell 2000 | 224.805 | 0.00 | 0.00 | -1.63 | -0.72 % | 1,740,462 | 09:47:06 |
| JNJ | Johnson and Johnson | 158.34 | 0.00 | 0.00 | 0.45 | 0.29 % | 559,371 | 09:47:05 |
| JPM | JP Morgan Chase | 275.5202 | 0.00 | 0.00 | -3.73 | -1.34 % | 1,038,940 | 09:47:04 |
| KO | Coca Cola | 69.66 | 0.00 | 0.00 | -0.41 | -0.59 % | 804,560 | 09:47:06 |
| MCD | McDonalds | 299.88 | 0.00 | 0.00 | -2.06 | -0.68 % | 152,567 | 09:47:06 |
| META | Meta Platforms | 703.1579 | 703.15 | 703.56 | -0.6121 | -0.09 % | 2,260,355 | 09:47:04 |
| MRK | Merck | 86.46 | 0.00 | 0.00 | 0.86 | 1.00 % | 1,061,673 | 09:47:05 |
| MSFT | Microsoft | 416.485 | 416.43 | 416.55 | 1.72 | 0.41 % | 1,867,018 | 09:47:04 |
| MU | Micron Technology | 103.94 | 103.94 | 103.97 | -0.42 | -0.40 % | 1,469,254 | 09:47:06 |
| NKE | Nike | 77.0225 | 0.00 | 0.00 | 0.2425 | 0.32 % | 643,450 | 09:47:03 |
| ORCL | Oracle | 179.01 | 0.00 | 0.00 | -2.51 | -1.38 % | 494,594 | 09:47:02 |
| PYPL | PayPal | 77.66 | 77.65 | 77.67 | -0.70 | -0.89 % | 665,717 | 09:47:05 |
| QCOM | QUALCOMM | 175.09 | 175.04 | 175.13 | -0.13 | -0.07 % | 464,035 | 09:47:05 |
| QQQ | Invesco QQQ Trust Series 1 | 537.43 | 537.47 | 537.49 | -2.09 | -0.39 % | 2,079,238 | 09:47:04 |
| SOXL | Direxion Daily Semicondu... | 31.94 | 0.00 | 0.00 | 0.47 | 1.49 % | 9,834,253 | 09:47:06 |
| SPY | SPDR S&P 500 | 610.32 | 0.00 | 0.00 | -2.61 | -0.43 % | 2,183,959 | 09:47:06 |
| TRV | The Travelers Companies | 238.85 | 0.00 | 0.00 | -3.50 | -1.44 % | 42,744 | 09:47:06 |
| TSLA | Tesla | 355.50 | 355.58 | 355.62 | -5.06 | -1.40 % | 6,883,986 | 09:47:04 |
| V | Visa | 355.02 | 0.00 | 0.00 | -0.21 | -0.06 % | 291,543 | 09:47:04 |
| VZ | Verizon Communications | 42.005 | 0.00 | 0.00 | -0.005 | -0.01 % | 1,072,960 | 09:47:06 |
| WBA | Walgreens Boots Alliance | 10.81 | 10.80 | 10.81 | 0.02 | 0.19 % | 1,360,907 | 09:46:59 |
| XOM | Exxon Mobil | 110.8265 | 0.00 | 0.00 | 0.5265 | 0.48 % | 2,725,184 | 09:47:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
