News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 248.09 | 248.05 | 248.10 | 2.54 | 1.03 % | 51,326,554 | 19:59:43 |
| AMD | Advanced Micro Devices | 108.15 | 107.00 | 110.00 | -2.69 | -2.43 % | 28,611,749 | 00:00:03 |
| AMZN | Amazon.com | 212.3975 | 212.30 | 212.40 | -4.18 | -1.93 % | 42,387,790 | 19:59:57 |
| AXP | American Express | 295.53 | 0.00 | 0.00 | 0.13 | 0.04 % | 2,449,449 | 20:00:00 |
| BA | Boeing | 179.91 | 0.00 | 0.00 | 2.76 | 1.56 % | 8,692,815 | 19:57:06 |
| BABA | Alibaba | 128.29 | 0.00 | 0.00 | -15.46 | -10.75 % | 74,194,329 | 20:00:00 |
| BAC | Bank of America | 44.5012 | 0.00 | 0.00 | -0.3088 | -0.69 % | 35,512,106 | 19:59:03 |
| COIN | Coinbase Global | 220.65 | 220.62 | 221.00 | -14.73 | -6.26 % | 12,124,397 | 19:59:47 |
| CRM | Salesforce | 308.01 | 0.00 | 0.00 | -1.79 | -0.58 % | 6,649,760 | 20:00:00 |
| DIS | Walt Disney | 111.4465 | 0.00 | 0.00 | 2.79 | 2.56 % | 7,066,487 | 20:00:00 |
| DOW | Dow | 39.0504 | 0.00 | 0.00 | -0.4596 | -1.16 % | 7,403,442 | 19:14:09 |
| GOOGL | Alphabet | 179.0051 | 179.18 | 179.35 | -0.6549 | -0.36 % | 29,854,287 | 20:00:00 |
| GS | Goldman Sachs | 625.107 | 0.00 | 0.00 | -0.493 | -0.08 % | 3,273,926 | 19:56:12 |
| HD | Home Depot | 377.96 | 0.00 | 0.00 | -7.34 | -1.91 % | 5,724,866 | 20:00:00 |
| IBM | International Business M... | 262.50 | 0.00 | 0.00 | 1.02 | 0.39 % | 4,054,716 | 19:55:19 |
| INTC | Intel | 24.1601 | 24.18 | 24.27 | -0.7099 | -2.85 % | 91,360,376 | 19:59:42 |
| IWM | iShares Russell 2000 | 216.55 | 0.00 | 0.00 | -1.25 | -0.57 % | 29,921,040 | 19:59:59 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 1.20 | 0.74 % | 10,201,976 | 20:00:00 |
| JPM | JP Morgan Chase | 261.40 | 0.00 | 0.00 | -2.84 | -1.07 % | 10,372,758 | 19:58:38 |
| KO | Coca Cola | 70.6321 | 0.00 | 0.00 | -0.7179 | -1.01 % | 21,418,444 | 20:00:00 |
| MCD | McDonalds | 307.57 | 0.00 | 0.00 | 2.76 | 0.91 % | 3,396,505 | 19:54:06 |
| META | Meta Platforms | 667.1234 | 585.38 | 685.00 | -16.43 | -2.40 % | 15,523,700 | 00:00:02 |
| MRK | Merck | 91.35 | 0.00 | 0.00 | 1.85 | 2.07 % | 19,415,079 | 20:00:00 |
| MSFT | Microsoft | 404.00 | 403.50 | 404.21 | -4.21 | -1.03 % | 26,465,273 | 20:00:00 |
| MU | Micron Technology | 95.60 | 95.50 | 95.70 | -3.24 | -3.28 % | 14,883,978 | 20:00:00 |
| NKE | Nike | 80.67 | 0.00 | 0.00 | 4.17 | 5.45 % | 24,553,496 | 20:00:00 |
| ORCL | Oracle | 169.60 | 0.00 | 0.00 | 1.79 | 1.07 % | 10,639,055 | 20:00:00 |
| PYPL | PayPal | 75.40 | 75.00 | 75.84 | 0.45 | 0.60 % | 12,873,279 | 20:00:00 |
| QCOM | QUALCOMM | 162.475 | 161.16 | 161.99 | -2.96 | -1.79 % | 9,827,934 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 520.14 | 520.10 | 520.17 | -5.94 | -1.13 % | 38,855,238 | 00:00:04 |
| SOXL | Direxion Daily Semicondu... | 26.95 | 0.00 | 0.00 | -1.86 | -6.46 % | 63,724,104 | 19:59:56 |
| SPY | SPDR S&P 500 | 598.03 | 0.00 | 0.00 | -1.91 | -0.32 % | 50,548,325 | 20:00:00 |
| TRV | The Travelers Companies | 248.24 | 0.00 | 0.00 | 8.21 | 3.42 % | 1,315,587 | 20:00:00 |
| TSLA | Tesla | 326.91 | 326.85 | 326.91 | -10.89 | -3.22 % | 76,101,978 | 19:59:58 |
| V | Visa | 350.4765 | 0.00 | 0.00 | 1.95 | 0.56 % | 5,055,933 | 19:46:24 |
| VZ | Verizon Communications | 43.33 | 0.00 | 0.00 | 0.57 | 1.33 % | 27,587,552 | 19:59:31 |
| WBA | Walgreens Boots Alliance | 10.80 | 8.15 | 11.25 | 0.64 | 6.30 % | 31,151,158 | 00:00:09 |
| XOM | Exxon Mobil | 111.2932 | 0.00 | 0.00 | 0.6032 | 0.54 % | 13,025,596 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
