News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.435 | 196.43 | 196.44 | 1.96 | 1.01 % | 39,671,089 | 15:36:52 |
| AMD | Advanced Micro Devices | 167.16 | 167.17 | 167.20 | 0.38 | 0.23 % | 39,490,809 | 15:36:52 |
| AMZN | Amazon.com | 184.5925 | 184.60 | 184.61 | -0.4075 | -0.22 % | 19,748,760 | 15:36:52 |
| AXP | American Express | 232.80 | 0.00 | 0.00 | -0.55 | -0.24 % | 1,524,625 | 15:36:51 |
| BA | Boeing | 190.675 | 0.00 | 0.00 | -0.745 | -0.39 % | 2,531,576 | 15:36:52 |
| BABA | Alibaba | 78.44 | 0.00 | 0.00 | -1.57 | -1.96 % | 10,029,949 | 15:36:50 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.18 | 0.45 % | 18,685,538 | 15:36:52 |
| COIN | Coinbase Global | 246.165 | 246.11 | 246.30 | -10.92 | -4.25 % | 7,123,844 | 15:36:52 |
| CRM | Salesforce | 242.39 | 0.00 | 0.00 | -0.37 | -0.15 % | 4,814,146 | 15:36:51 |
| DIS | Walt Disney | 101.58 | 0.00 | 0.00 | 0.37 | 0.37 % | 4,326,726 | 15:36:51 |
| DOW | Dow | 55.83 | 0.00 | 0.00 | 0.15 | 0.27 % | 2,741,122 | 15:36:51 |
| GOOGL | Alphabet | 175.51 | 175.51 | 175.52 | -1.22 | -0.69 % | 10,854,517 | 15:36:52 |
| GS | Goldman Sachs | 455.49 | 0.00 | 0.00 | -2.61 | -0.57 % | 1,085,948 | 15:36:51 |
| HD | Home Depot | 327.07 | 0.00 | 0.00 | -4.03 | -1.22 % | 1,663,476 | 15:36:51 |
| IBM | International Business M... | 170.27 | 0.00 | 0.00 | 2.07 | 1.23 % | 2,324,360 | 15:36:51 |
| INTC | Intel | 30.58 | 30.57 | 30.58 | 0.16 | 0.53 % | 18,322,560 | 15:36:51 |
| IWM | iShares Russell 2000 | 201.36 | 0.00 | 0.00 | -2.23 | -1.10 % | 20,014,355 | 15:36:52 |
| JNJ | Johnson and Johnson | 147.18 | 0.00 | 0.00 | 0.76 | 0.52 % | 2,762,349 | 15:36:51 |
| JPM | JP Morgan Chase | 199.99 | 0.00 | 0.00 | 3.08 | 1.56 % | 4,787,234 | 15:36:52 |
| KO | Coca Cola | 63.945 | 0.00 | 0.00 | -0.205 | -0.32 % | 4,795,311 | 15:36:52 |
| MCD | McDonalds | 255.89 | 0.00 | 0.00 | -4.83 | -1.85 % | 1,504,400 | 15:36:51 |
| META | Meta Platforms | 493.67 | 493.72 | 493.88 | -0.09 | -0.02 % | 6,883,059 | 15:36:52 |
| MRK | Merck | 130.64 | 0.00 | 0.00 | 0.12 | 0.09 % | 2,454,131 | 15:36:51 |
| MSFT | Microsoft | 424.25 | 424.24 | 424.30 | -0.27 | -0.06 % | 7,514,188 | 15:36:52 |
| MU | Micron Technology | 130.83 | 130.82 | 130.84 | 0.76 | 0.58 % | 8,887,119 | 15:36:52 |
| NKE | Nike | 96.904 | 0.00 | 0.00 | 1.18 | 1.24 % | 6,649,104 | 15:36:52 |
| ORCL | Oracle | 125.74 | 0.00 | 0.00 | 2.24 | 1.81 % | 7,916,239 | 15:36:52 |
| PYPL | PayPal | 67.70 | 67.69 | 67.71 | 0.68 | 1.01 % | 8,525,690 | 15:36:52 |
| QCOM | QUALCOMM | 205.94 | 205.91 | 205.97 | -3.50 | -1.67 % | 3,849,894 | 15:36:51 |
| QQQ | Invesco QQQ Trust Series 1 | 462.80 | 462.84 | 462.87 | -0.57 | -0.12 % | 20,021,143 | 15:36:52 |
| SOXL | Direxion Daily Semicondu... | 51.535 | 0.00 | 0.00 | -0.975 | -1.86 % | 45,585,125 | 15:36:52 |
| SPY | SPDR S&P 500 | 534.33 | 0.00 | 0.00 | -0.33 | -0.06 % | 28,915,814 | 15:36:52 |
| TRV | The Travelers Companies | 213.28 | 0.00 | 0.00 | 3.57 | 1.70 % | 722,324 | 15:36:51 |
| TSLA | Tesla | 176.7501 | 176.74 | 176.76 | -1.19 | -0.67 % | 50,049,243 | 15:36:52 |
| V | Visa | 279.36 | 0.00 | 0.00 | 2.32 | 0.84 % | 3,015,372 | 15:36:52 |
| VZ | Verizon Communications | 41.058 | 0.00 | 0.00 | -0.272 | -0.66 % | 5,766,534 | 15:36:50 |
| WBA | Walgreens Boots Alliance | 15.885 | 15.88 | 15.89 | 0.025 | 0.16 % | 5,442,688 | 15:36:32 |
| XOM | Exxon Mobil | 113.29 | 0.00 | 0.00 | -0.68 | -0.60 % | 8,291,088 | 15:36:51 |
