CoTec Holdings Corporation (QB) (CTHCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.19146 | -37.5411764706 | 0.51 | 0.51 | 0.31854 | 567 | 0.33222941 | CS |
12 | -0.08386 | -20.8399602386 | 0.4024 | 0.51 | 0.002 | 2086 | 0.33242732 | CS |
26 | -0.14061 | -30.6239790918 | 0.45915 | 0.7418 | 0.002 | 4290 | 0.44613064 | CS |
52 | -0.24146 | -43.1178571429 | 0.56 | 2.56 | 0.002 | 3901 | 0.45626204 | CS |
156 | -0.24146 | -43.1178571429 | 0.56 | 2.56 | 0.002 | 3901 | 0.45626204 | CS |
260 | -0.24146 | -43.1178571429 | 0.56 | 2.56 | 0.002 | 3901 | 0.45626204 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.