News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.51 | 210.48 | 210.52 | 3.28 | 1.58 % | 37,618,841 | 14:32:05 |
| AMD | Advanced Micro Devices | 129.96 | 129.92 | 129.94 | -0.22 | -0.17 % | 39,924,869 | 14:32:06 |
| AMZN | Amazon.com | 162.09 | 162.10 | 162.11 | 0.16 | 0.10 % | 32,690,575 | 14:32:06 |
| AXP | American Express | 229.55 | 0.00 | 0.00 | -1.57 | -0.68 % | 1,374,129 | 14:31:56 |
| BA | Boeing | 163.3751 | 0.00 | 0.00 | -1.66 | -1.01 % | 2,823,163 | 14:32:00 |
| BABA | Alibaba | 77.63 | 0.00 | 0.00 | -0.27 | -0.35 % | 6,449,238 | 14:32:04 |
| BAC | Bank of America | 37.425 | 0.00 | 0.00 | 0.505 | 1.37 % | 29,223,077 | 14:32:00 |
| COIN | Coinbase Global | 179.765 | 179.54 | 179.96 | -14.41 | -7.42 % | 5,058,915 | 14:32:06 |
| CRM | Salesforce | 241.45 | 0.00 | 0.00 | 3.03 | 1.27 % | 2,158,862 | 14:32:01 |
| DIS | Walt Disney | 87.168 | 0.00 | 0.00 | -2.80 | -3.11 % | 21,588,632 | 14:32:06 |
| DOW | Dow | 52.395 | 0.00 | 0.00 | -0.085 | -0.16 % | 2,198,046 | 14:32:05 |
| GOOGL | Alphabet | 158.74 | 158.72 | 158.74 | 0.45 | 0.28 % | 15,670,003 | 14:32:05 |
| GS | Goldman Sachs | 475.445 | 0.00 | 0.00 | 5.23 | 1.11 % | 1,598,200 | 14:32:04 |
| HD | Home Depot | 343.23 | 0.00 | 0.00 | -10.68 | -3.02 % | 1,764,915 | 14:32:06 |
| IBM | International Business M... | 187.10 | 0.00 | 0.00 | 0.30 | 0.16 % | 1,768,573 | 14:32:01 |
| INTC | Intel | 19.40 | 19.40 | 19.41 | -0.43 | -2.17 % | 56,756,813 | 14:32:06 |
| IWM | iShares Russell 2000 | 201.915 | 0.00 | 0.00 | -2.49 | -1.22 % | 21,450,214 | 14:32:06 |
| JNJ | Johnson and Johnson | 159.09 | 0.00 | 0.00 | 0.12 | 0.08 % | 2,739,476 | 14:32:05 |
| JPM | JP Morgan Chase | 201.2532 | 0.00 | 0.00 | 0.9132 | 0.46 % | 5,423,521 | 14:32:04 |
| KO | Coca Cola | 68.50 | 0.00 | 0.00 | 0.45 | 0.66 % | 7,414,186 | 14:32:05 |
| MCD | McDonalds | 269.07 | 0.00 | 0.00 | -0.99 | -0.37 % | 2,139,733 | 14:31:54 |
| META | Meta Platforms | 488.92 | 488.84 | 489.00 | -5.17 | -1.05 % | 14,659,752 | 14:32:06 |
| MRK | Merck | 111.34 | 0.00 | 0.00 | 0.19 | 0.17 % | 4,398,811 | 14:32:04 |
| MSFT | Microsoft | 399.19 | 399.16 | 399.21 | -0.42 | -0.11 % | 11,647,156 | 14:32:04 |
| MU | Micron Technology | 87.4668 | 87.45 | 87.48 | -1.53 | -1.72 % | 21,091,274 | 14:32:06 |
| NKE | Nike | 72.945 | 0.00 | 0.00 | 0.445 | 0.61 % | 5,539,034 | 14:32:06 |
| ORCL | Oracle | 126.26 | 0.00 | 0.00 | -1.95 | -1.52 % | 4,241,384 | 14:32:06 |
| PYPL | PayPal | 63.19 | 63.19 | 63.20 | 0.44 | 0.70 % | 7,978,109 | 14:32:05 |
| QCOM | QUALCOMM | 156.605 | 156.56 | 156.65 | -2.12 | -1.33 % | 4,712,759 | 14:32:04 |
| QQQ | Invesco QQQ Trust Series 1 | 436.67 | 436.66 | 436.67 | -2.86 | -0.65 % | 40,362,540 | 14:32:06 |
| SOXL | Direxion Daily Semicondu... | 26.79 | 0.00 | 0.00 | -1.79 | -6.26 % | 111,286,031 | 14:32:06 |
| SPY | SPDR S&P 500 | 520.105 | 0.00 | 0.00 | -2.05 | -0.39 % | 40,882,314 | 14:32:01 |
| TRV | The Travelers Companies | 209.37 | 0.00 | 0.00 | 1.09 | 0.52 % | 431,281 | 14:32:04 |
| TSLA | Tesla | 193.0098 | 192.98 | 193.02 | -7.63 | -3.80 % | 51,312,468 | 14:32:06 |
| V | Visa | 257.53 | 0.00 | 0.00 | -0.73 | -0.28 % | 3,281,457 | 14:31:59 |
| VZ | Verizon Communications | 40.4099 | 0.00 | 0.00 | 0.1499 | 0.37 % | 5,935,617 | 14:32:02 |
| WBA | Walgreens Boots Alliance | 10.8162 | 10.81 | 10.82 | -0.0938 | -0.86 % | 6,332,200 | 14:32:02 |
| XOM | Exxon Mobil | 115.9201 | 0.00 | 0.00 | 1.76 | 1.54 % | 7,533,509 | 14:32:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
