News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.6013 | 210.62 | 210.64 | 1.53 | 0.73 % | 662,070 | 08:51:52 |
| AMD | Advanced Micro Devices | 160.15 | 160.15 | 160.23 | -0.10 | -0.06 % | 255,403 | 08:51:06 |
| AMZN | Amazon.com | 186.371 | 186.39 | 186.45 | 0.031 | 0.02 % | 282,902 | 08:51:54 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 566 | 08:42:01 |
| BA | Boeing | 174.45 | 0.00 | 0.00 | -0.65 | -0.37 % | 24,903 | 08:48:51 |
| BABA | Alibaba | 74.32 | 0.00 | 0.00 | 0.53 | 0.72 % | 155,602 | 08:51:56 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.18 | -0.46 % | 53,482 | 08:48:00 |
| COIN | Coinbase Global | 219.50 | 219.40 | 219.80 | -2.21 | -1.00 % | 88,153 | 08:51:57 |
| CRM | Salesforce | 241.20 | 0.00 | 0.00 | -0.56 | -0.23 % | 9,252 | 08:50:47 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | -0.20 | -0.20 % | 26,721 | 08:47:19 |
| DOW | Dow | 53.00 | 0.00 | 0.00 | -0.16 | -0.30 % | 3,413 | 08:49:57 |
| GOOGL | Alphabet | 183.17 | 183.13 | 183.26 | -0.86 | -0.47 % | 175,539 | 08:51:50 |
| GS | Goldman Sachs | 455.57 | 0.00 | 0.00 | -1.81 | -0.40 % | 1,131 | 08:36:44 |
| HD | Home Depot | 339.90 | 0.00 | 0.00 | 1.58 | 0.47 % | 9,989 | 08:49:17 |
| IBM | International Business M... | 172.17 | 0.00 | 0.00 | -0.43 | -0.25 % | 5,633 | 08:51:13 |
| INTC | Intel | 30.73 | 30.71 | 30.73 | -0.01 | -0.03 % | 144,697 | 08:51:30 |
| IWM | iShares Russell 2000 | 199.63 | 0.00 | 0.00 | -0.93 | -0.46 % | 207,608 | 08:52:00 |
| JNJ | Johnson and Johnson | 147.50 | 0.00 | 0.00 | 0.31 | 0.21 % | 107,555 | 08:50:02 |
| JPM | JP Morgan Chase | 197.35 | 0.00 | 0.00 | -0.72 | -0.36 % | 4,744 | 08:50:22 |
| KO | Coca Cola | 63.649 | 0.00 | 0.00 | -0.191 | -0.30 % | 12,589 | 08:41:15 |
| MCD | McDonalds | 257.27 | 0.00 | 0.00 | -0.11 | -0.04 % | 3,870 | 08:50:33 |
| META | Meta Platforms | 508.55 | 508.45 | 508.65 | -2.05 | -0.40 % | 85,114 | 08:51:42 |
| MRK | Merck | 133.20 | 0.00 | 0.00 | 0.28 | 0.21 % | 43,246 | 08:51:04 |
| MSFT | Microsoft | 449.87 | 449.79 | 449.91 | -1.08 | -0.24 % | 90,737 | 08:51:47 |
| MU | Micron Technology | 144.1499 | 144.08 | 144.15 | 3.03 | 2.15 % | 1,589,548 | 08:52:00 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 39,737 | 08:49:11 |
| ORCL | Oracle | 139.22 | 0.00 | 0.00 | 0.05 | 0.04 % | 10,319 | 08:51:48 |
| PYPL | PayPal | 59.73 | 59.63 | 59.70 | 0.40 | 0.67 % | 168,949 | 08:51:56 |
| QCOM | QUALCOMM | 201.30 | 201.20 | 201.30 | -0.87 | -0.43 % | 50,541 | 08:51:52 |
| QQQ | Invesco QQQ Trust Series 1 | 478.86 | 478.86 | 478.90 | -0.52 | -0.11 % | 438,794 | 08:52:00 |
| SOXL | Direxion Daily Semicondu... | 55.21 | 0.00 | 0.00 | -0.09 | -0.16 % | 2,600,833 | 08:52:01 |
| SPY | SPDR S&P 500 | 544.06 | 0.00 | 0.00 | -0.77 | -0.14 % | 335,512 | 08:52:01 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 07:35:48 |
| TSLA | Tesla | 186.9004 | 186.90 | 186.95 | -0.4496 | -0.24 % | 833,270 | 08:51:43 |
| V | Visa | 273.29 | 0.00 | 0.00 | -0.24 | -0.09 % | 9,082 | 08:51:09 |
| VZ | Verizon Communications | 41.00 | 0.00 | 0.00 | -0.08 | -0.19 % | 16,135 | 08:51:44 |
| WBA | Walgreens Boots Alliance | 15.6502 | 15.65 | 15.67 | -0.0498 | -0.32 % | 24,270 | 08:49:16 |
| XOM | Exxon Mobil | 114.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 9,128 | 08:51:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
