News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.3716 | 192.39 | 192.41 | 1.33 | 0.70 % | 42,175,066 | 17:28:45 |
| AMD | Advanced Micro Devices | 164.42 | 164.42 | 164.47 | -1.91 | -1.15 % | 29,916,438 | 17:28:24 |
| AMZN | Amazon.com | 182.90 | 182.88 | 182.89 | -0.64 | -0.35 % | 50,735,550 | 17:28:36 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,745 | 17:24:45 |
| BA | Boeing | 184.75 | 0.00 | 0.00 | -1.86 | -1.00 % | 4,341,747 | 17:27:02 |
| BABA | Alibaba | 85.90 | 0.00 | 0.00 | -2.38 | -2.70 % | 16,476,683 | 17:27:49 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | 0.73 | 1.88 % | 31,768,548 | 17:22:26 |
| COIN | Coinbase Global | 226.30 | 226.01 | 226.50 | 1.11 | 0.49 % | 10,657,171 | 17:28:42 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,488,104 | 17:14:00 |
| DIS | Walt Disney | 102.99 | 0.00 | 0.00 | 0.09 | 0.09 % | 7,320,646 | 17:28:34 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,874 | 17:26:33 |
| GOOGL | Alphabet | 177.82 | 177.80 | 177.82 | 0.90 | 0.51 % | 16,784,093 | 17:26:18 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,544 | 17:16:45 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 3,965,736 | 17:04:21 |
| IBM | International Business M... | 173.15 | 0.00 | 0.00 | 3.23 | 1.90 % | 6,457,303 | 17:24:35 |
| INTC | Intel | 31.7096 | 31.70 | 31.71 | -0.3904 | -1.22 % | 36,487,716 | 17:28:25 |
| IWM | iShares Russell 2000 | 208.28 | 0.00 | 0.00 | -0.26 | -0.12 % | 13,553,014 | 17:27:21 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,482,092 | 17:25:37 |
| JPM | JP Morgan Chase | 199.39 | 0.00 | 0.00 | 3.81 | 1.95 % | 13,758,920 | 17:28:05 |
| KO | Coca Cola | 62.8792 | 0.00 | 0.00 | 0.3092 | 0.49 % | 9,845,841 | 17:22:34 |
| MCD | McDonalds | 266.00 | 0.00 | 0.00 | -1.87 | -0.70 % | 2,289,469 | 17:22:31 |
| META | Meta Platforms | 464.14 | 464.03 | 464.32 | -4.70 | -1.00 % | 11,725,344 | 17:27:02 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,038 | 17:13:59 |
| MSFT | Microsoft | 429.793 | 429.79 | 429.85 | 4.45 | 1.05 % | 20,926,452 | 17:28:43 |
| MU | Micron Technology | 127.60 | 127.60 | 127.65 | -1.40 | -1.09 % | 15,705,255 | 17:21:34 |
| NKE | Nike | 92.64 | 0.00 | 0.00 | 0.87 | 0.95 % | 7,805,152 | 17:22:02 |
| ORCL | Oracle | 124.57 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,533,159 | 17:13:59 |
| PYPL | PayPal | 64.08 | 64.06 | 64.11 | -0.69 | -1.07 % | 6,484,525 | 17:17:11 |
| QCOM | QUALCOMM | 201.1495 | 200.85 | 201.15 | 3.39 | 1.71 % | 11,531,628 | 17:23:06 |
| QQQ | Invesco QQQ Trust Series 1 | 455.70 | 455.65 | 455.70 | 0.79 | 0.17 % | 23,140,852 | 17:27:18 |
| SOXL | Direxion Daily Semicondu... | 47.98 | 0.00 | 0.00 | -0.27 | -0.56 % | 36,278,425 | 17:27:59 |
| SPY | SPDR S&P 500 | 531.20 | 0.00 | 0.00 | 1.14 | 0.22 % | 32,066,048 | 17:28:14 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 16:13:49 |
| TSLA | Tesla | 185.31 | 185.30 | 185.35 | 10.36 | 5.92 % | 114,489,631 | 17:28:45 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,575,983 | 17:28:50 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,324,527 | 17:23:03 |
| WBA | Walgreens Boots Alliance | 16.76 | 16.75 | 16.76 | -1.06 | -5.95 % | 25,040,741 | 17:26:35 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,473,882 | 17:23:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
