Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos (CXCO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.96 | -3.63434081216 | 53.93 | 54.89 | 50.03 | 5563 | 52.41570684 | FU |
4 | -2.03 | -3.75925925926 | 54 | 60.5 | 49.44 | 4830 | 54.86577949 | FU |
12 | -15.74 | -23.2461970167 | 67.71 | 68.59 | 49.44 | 4034 | 58.31009706 | FU |
26 | -24.76 | -32.2689951779 | 76.73 | 79.99 | 49.44 | 3671 | 64.86170716 | FU |
52 | -26.23 | -33.5421994885 | 78.2 | 85.99 | 49.44 | 2808 | 70.19942032 | FU |
156 | -27.13 | -34.2983565107 | 79.1 | 87.25 | 49.44 | 2653 | 73.62337013 | FU |
260 | -52.53 | -50.2679425837 | 104.5 | 109.89 | 49.44 | 2927 | 79.26530801 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.