Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos (CXCO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.62 | -2.90218559656 | 55.82 | 56.05 | 54 | 1314 | 55.14923896 | FU |
4 | -0.8 | -1.45454545455 | 55 | 57 | 54 | 1194 | 55.56039148 | FU |
12 | 0.2 | 0.37037037037 | 54 | 60.5 | 49.44 | 2871 | 55.04315934 | FU |
26 | -18.1 | -25.0345781466 | 72.3 | 72.97 | 49.44 | 3660 | 61.77885183 | FU |
52 | -28.31 | -34.310992607 | 82.51 | 84.97 | 49.44 | 2785 | 67.76485523 | FU |
156 | -24.3 | -30.9554140127 | 78.5 | 87.25 | 49.44 | 2630 | 72.71910738 | FU |
260 | -50.3 | -48.1339712919 | 104.5 | 109.89 | 49.44 | 2886 | 78.7198683 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.