Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 811 |
|
|||||
| News | - | ||||||
| Day High | 80.34 | Low High |
|||||
| Day Low | 79.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos | CXCO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.08% | 80.01 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.50 | 79.50 | 80.34 | 80.01 | 79.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 98 | 811 | 79.96 | 64,848 | - | 70.25 - 87.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:01 | 15 | 80.01 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
CXCO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.96 | 80.44 | 79.19 | 79.93 | 1,768 | 0.05 | 0.06% |
| 1 Month | 82.29 | 82.93 | 77.99 | 80.07 | 2,157 | -2.28 | -2.77% |
| 3 Months | 83.00 | 84.97 | 77.99 | 81.91 | 1,895 | -2.99 | -3.60% |
| 6 Months | 75.81 | 85.99 | 75.00 | 80.45 | 1,997 | 4.20 | 5.54% |
| 1 Year | 71.74 | 87.25 | 70.25 | 79.56 | 2,220 | 8.27 | 11.53% |
| 3 Years | 101.02 | 103.50 | 65.03 | 80.53 | 2,743 | -21.01 | -20.80% |
| 5 Years | 104.50 | 109.89 | 65.03 | 82.30 | 2,845 | -24.49 | -23.44% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
